Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ivanhoe Mines Ltd (IVPAF)

Ivanhoe Mines Ltd (IVPAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.1745 +5.05%
on 07/18/24
14.8300 -6.68%
on 07/16/24
-0.7050 (-4.85%)
since 07/12/24
1-Month
12.4500 +11.16%
on 07/01/24
14.8300 -6.68%
on 07/16/24
+1.0400 (+8.13%)
since 06/18/24
3-Month
12.4500 +11.16%
on 07/01/24
15.6000 -11.28%
on 05/21/24
-0.1300 (-0.93%)
since 04/19/24
6-Month
9.1500 +51.26%
on 01/22/24
15.6000 -11.28%
on 05/21/24
+3.9450 (+39.87%)
since 01/19/24
YTD
9.1500 +51.26%
on 01/22/24
15.6000 -11.28%
on 05/21/24
+4.1579 (+42.94%)
since 12/29/23
52-Week
7.1300 +94.11%
on 11/01/23
15.6000 -11.28%
on 05/21/24
+4.1120 (+42.27%)
since 07/19/23
2-Year
4.9000 +182.45%
on 07/20/22
15.6000 -11.28%
on 05/21/24
+8.3400 (+151.64%)
since 07/19/22
3-Year
4.9000 +182.45%
on 07/18/22
15.6000 -11.28%
on 05/20/24
+6.5300 (+89.33%)
since 07/19/21
5-Year
1.3500 +925.19%
on 03/09/20
15.6000 -11.28%
on 05/20/24
+10.7395 (+346.38%)
since 07/22/19
10-Year
0.3570 +3,776.75%
on 01/01/16
15.6000 -11.28%
on 05/01/24
+12.4300 (+881.56%)
since 07/01/14

52-Week Key Points

52-Week High 15.6000
Last Price 13.8400
Fibonacci 61.8% 12.3645
Fibonacci 50% 11.3650
Fibonacci 38.2% 10.3655
52-Week Low 7.1300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.68%
1-Month 10 times -6.68%
3-Month 6 times -11.28%
6-Month 26 times -11.28%
YTD 31 times -11.28%
52-Week 28 times -11.28%
2-Year 60 times -11.28%
3-Year 22 times -11.28%
5-Year 41 times -11.28%
10-Year 28 times -11.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.05%
1-Month 3 times +11.16%
3-Month 11 times +11.16%
6-Month 1 time +51.26%
YTD 3 times +51.26%
52-Week 21 times +94.11%
2-Year 1 time +182.45%
3-Year 8 times +182.45%
5-Year 9 times +925.19%
10-Year 10 times +3,776.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar