Invivyd Inc (IVVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVD | TLSA | ELUT | ||
| Company | Invivyd Inc | Tiziana Life Sciences Ltd | Elutia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 1.1400 | 4.00 | ||
| High | 0.9428 | 1.1700 | 4.19 | ||
| Low | 0.8410 | 0.8820 | 3.87 | ||
| Last | 0.8502 | 1.0000 | 4.10 | ||
| Change | -0.0334 | -0.0800 | unch | ||
| % Change | -3.78% | -7.41% | unch | ||
| Volume | 783,300 | 688,700 | 42,200 | ||
| 20-Day Average Volume | 577,665 | 420,015 | 48,675 | ||
| Previous Close | 0.8836 | 1.0800 | 4.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9809 | 1.2138 | 3.55 | ||
| 20-Day Raw Stochastic | 2.77% | 14.94% | 92.86% | ||
| 20-Day Relative Strength | 40.98% | 45.78% | 57.07% | ||
| Weighted Alpha | -80.64 | +7.75 | +58.00 | ||
| Today's Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.82% since 08/23/24 | -18.03% since 08/23/24 | +1.74% since 08/23/24 | ||
| Low | 0.8410 on 08/30/24 | 0.8820 on 08/30/24 | 3.80 on 08/26/24 | ||
| High | 1.3200 on 08/27/24 | 1.2700 on 08/26/24 | 4.19 on 08/30/24 | ||
| 1-Month | |||||
| %Chg | -28.55% since 07/30/24 | -1.96% since 07/30/24 | +12.95% since 07/30/24 | ||
| Low | 0.8368 on 08/20/24 | 0.8700 on 08/05/24 | 2.28 on 08/08/24 | ||
| High | 1.3200 on 08/27/24 | 1.7400 on 08/12/24 | 4.24 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -53.03% since 05/30/24 | +6.38% since 05/30/24 | +27.33% since 05/30/24 | ||
| Low | 0.8368 on 08/20/24 | 0.6650 on 06/20/24 | 2.28 on 08/08/24 | ||
| High | 1.9100 on 05/31/24 | 1.7400 on 08/12/24 | 5.24 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -78.37% since 02/29/24 | +108.07% since 02/29/24 | +12.64% since 02/29/24 | ||
| Low | 0.8368 on 08/20/24 | 0.4100 on 04/15/24 | 2.28 on 08/08/24 | ||
| High | 4.7400 on 04/01/24 | 1.7400 on 08/12/24 | 5.24 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,442 | 103,088 | 99,519 | ||
| Shares Outstanding, K | 119,316 | 103,088 | 24,273 | ||
| Annual Sales | 0 | 0 | 24,750,000 | ||
| Annual Net Income | -198,640,000 | -17,690,000 | -37,660,000 | ||
| Last Quarter Sales | 2,260,000 | N/A | 6,290,000 | ||
| Last Quarter Net Income | -47,250,000 | N/A | -28,180,000 | ||
| 60-Month Beta | 0.66 | 0.66 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/14/24 | N/A | -1.14 on 08/07/24 | ||
| Latest Earnings Date | 08/14/24 | 08/09/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||