Invivyd Inc (IVVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVD | FBIO | STTK | ||
| Company | Invivyd Inc | Fortress Biotech Inc | Shattuck Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 2.25 | 1.2800 | ||
| High | 0.5761 | 2.36 | 1.3400 | ||
| Low | 0.5150 | 2.12 | 1.2450 | ||
| Last | 0.5309 | 2.15 | 1.2700 | ||
| Change | +0.0209 | -0.11 | unch | ||
| % Change | +4.10% | -4.87% | unch | ||
| Volume | 846,100 | 825,800 | 94,100 | ||
| 20-Day Average Volume | 1,098,155 | 743,865 | 206,855 | ||
| Previous Close | 0.5100 | 2.26 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5082 | 2.01 | 1.1880 | ||
| 20-Day Raw Stochastic | 50.70% | 68.18% | 67.57% | ||
| 20-Day Relative Strength | 44.06% | 55.36% | 49.80% | ||
| Weighted Alpha | -88.46 | -18.66 | -60.46 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.01% since 12/30/24 | -1.38% since 12/30/24 | +8.55% since 12/30/24 | ||
| Low | 0.4250 on 12/31/24 | 1.98 on 12/31/24 | 1.1300 on 12/31/24 | ||
| High | 0.5900 on 01/06/25 | 2.36 on 01/07/25 | 1.3900 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -8.89% since 12/06/24 | +4.88% since 12/06/24 | +1.60% since 12/06/24 | ||
| Low | 0.4043 on 12/20/24 | 1.70 on 12/23/24 | 1.0200 on 12/20/24 | ||
| High | 0.6540 on 12/09/24 | 2.36 on 01/07/25 | 1.3900 on 01/03/25 | ||
| 3-Month | |||||
| %Chg | -42.37% since 10/07/24 | +35.22% since 10/07/24 | +12.39% since 10/07/24 | ||
| Low | 0.4043 on 12/20/24 | 1.41 on 11/15/24 | 0.9400 on 11/22/24 | ||
| High | 1.0700 on 11/07/24 | 2.36 on 01/07/25 | 1.6700 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | -53.83% since 07/05/24 | +19.44% since 07/05/24 | -65.49% since 07/05/24 | ||
| Low | 0.4043 on 12/20/24 | 1.36 on 09/24/24 | 0.9400 on 11/22/24 | ||
| High | 1.4800 on 07/16/24 | 2.89 on 07/23/24 | 4.9900 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,004 | 62,387 | 60,630 | ||
| Shares Outstanding, K | 119,616 | 27,605 | 47,740 | ||
| Annual Sales | 0 | 84,510,000 | 1,660,000 | ||
| Annual Net Income | -198,640,000 | -60,640,000 | -87,300,000 | ||
| Last Quarter Sales | 9,300,000 | 14,630,000 | 3,000,000 | ||
| Last Quarter Net Income | -60,740,000 | -12,870,000 | -16,680,000 | ||
| 60-Month Beta | 0.64 | 1.67 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/14/24 | -0.76 on 11/14/24 | -0.33 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||