Ivivi Technologies Inc (IVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVI | BJDX | TNON | ||
| Company | Ivivi Technologies Inc | Bluejay Diagnostics Inc | Tenon Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.26 | 2.58 | ||
| High | 0.0001 | 3.79 | 2.66 | ||
| Low | 0.0001 | 3.20 | 2.48 | ||
| Last | 0.0001 | 3.50 | 2.63 | ||
| Change | unch | +0.06 | +0.10 | ||
| % Change | unch | +1.74% | +3.95% | ||
| Volume | 5,500 | 116,000 | 142,200 | ||
| 20-Day Average Volume | N/A | 961,169 | 1,404,385 | ||
| Previous Close | 0.0001 | 3.44 | 2.53 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.46 | 3.23 | ||
| 20-Day Raw Stochastic | N/A | 4.99% | 13.37% | ||
| 20-Day Relative Strength | N/A | 37.21% | 38.84% | ||
| Weighted Alpha | N/A | -97.59 | -90.40 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | -5.41% since 11/14/24 | -6.41% since 11/14/24 | ||
| Low | 0.0001 on 09/27/23 | 3.03 on 11/19/24 | 2.40 on 11/19/24 | ||
| High | 0.0001 on 09/27/23 | 4.07 on 11/18/24 | 2.77 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | unch since 08/25/23 | -34.58% since 10/21/24 | -36.17% since 10/21/24 | ||
| Low | 0.0001 on 09/27/23 | 3.03 on 11/19/24 | 2.40 on 11/19/24 | ||
| High | 0.0001 on 09/27/23 | 12.45 on 11/05/24 | 4.19 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | N/A since 07/12/23 | -72.56% since 08/21/24 | -34.25% since 08/21/24 | ||
| Low | 0.0001 on 09/27/23 | 3.03 on 11/19/24 | 2.40 on 11/19/24 | ||
| High | 0.0001 on 09/27/23 | 12.75 on 08/22/24 | 15.79 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/12/23 | -98.29% since 05/21/24 | -56.57% since 05/21/24 | ||
| Low | 0.0001 on 09/27/23 | 3.03 on 11/19/24 | 2.40 on 11/19/24 | ||
| High | 0.0001 on 09/27/23 | 316.92 on 06/03/24 | 15.79 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,850 | 1,291 | ||
| Shares Outstanding, K | 0 | 538 | 510 | ||
| Annual Sales | 0 | 0 | 2,930,000 | ||
| Annual Net Income | 0 | -9,950,000 | -15,580,000 | ||
| Last Quarter Sales | N/A | 0 | 890,000 | ||
| Last Quarter Net Income | N/A | -1,480,000 | -3,180,000 | ||
| 60-Month Beta | -1.71 | 0.73 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/07/24 | -3.63 on 11/13/24 | ||
| Latest Earnings Date | 08/19/11 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||