Ivivi Technologies Inc (IVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVVI | NDRA | BJDX | ||
| Company | Ivivi Technologies Inc | Endra Life Sciences Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 5.29 | 3.85 | ||
| High | 0.0001 | 6.30 | 4.14 | ||
| Low | 0.0001 | 5.12 | 3.73 | ||
| Last | 0.0001 | 5.51 | 3.84 | ||
| Change | unch | +0.14 | -0.06 | ||
| % Change | unch | +2.61% | -1.54% | ||
| Volume | 5,500 | 52,800 | 25,700 | ||
| 20-Day Average Volume | N/A | 80,335 | 951,820 | ||
| Previous Close | 0.0001 | 5.37 | 3.90 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.10 | 4.14 | ||
| 20-Day Raw Stochastic | N/A | 48.52% | 15.51% | ||
| 20-Day Relative Strength | N/A | 40.23% | 43.95% | ||
| Weighted Alpha | N/A | -96.34 | -96.53 | ||
| Today's Opinion | N/A | 88% Sell | 96% Sell | ||
| Previous Opinion | N/A | 88% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/12/23 | +29.04% since 12/13/24 | -17.06% since 12/13/24 | ||
| Low | 0.0001 on 09/27/23 | 4.20 on 12/16/24 | 3.56 on 12/19/24 | ||
| High | 0.0001 on 09/27/23 | 6.30 on 12/20/24 | 5.49 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | unch since 08/25/23 | +8.68% since 11/20/24 | +11.63% since 11/20/24 | ||
| Low | 0.0001 on 09/27/23 | 4.20 on 12/16/24 | 3.20 on 11/21/24 | ||
| High | 0.0001 on 09/27/23 | 6.90 on 11/29/24 | 7.19 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | N/A since 07/12/23 | -20.09% since 09/20/24 | -45.92% since 09/20/24 | ||
| Low | 0.0001 on 09/27/23 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.0001 on 09/27/23 | 22.68 on 10/22/24 | 12.45 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/12/23 | -97.34% since 06/20/24 | -97.72% since 06/20/24 | ||
| Low | 0.0001 on 09/27/23 | 4.01 on 11/18/24 | 3.03 on 11/19/24 | ||
| High | 0.0001 on 09/27/23 | 240.10 on 06/21/24 | 188.51 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,958 | 2,122 | ||
| Shares Outstanding, K | 0 | 537 | 553 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -10,060,000 | -9,950,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,350,000 | -1,480,000 | ||
| 60-Month Beta | -1.71 | 0.67 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.85 on 11/15/24 | -8.00 on 11/07/24 | ||
| Latest Earnings Date | 08/19/11 | 11/19/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||