Ivivi Technologies Inc (IVVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVVI | AVGR | NUWE | ||
Company | Ivivi Technologies Inc | Avinger Inc | Nuwellis Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.6900 | 3.79 | ||
High | 0.0001 | 1.7300 | 3.90 | ||
Low | 0.0001 | 1.6700 | 3.78 | ||
Last | 0.0001 | 1.6700 | 3.83 | ||
Change | unch | -0.0900 | +0.03 | ||
% Change | unch | -5.11% | +0.79% | ||
Volume | 5,500 | 18,000 | 18,900 | ||
20-Day Average Volume | N/A | 14,285 | 277,728 | ||
Previous Close | 0.0001 | 1.7600 | 3.80 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 1.7656 | 4.56 | ||
20-Day Raw Stochastic | N/A | 14.89% | 10.03% | ||
20-Day Relative Strength | N/A | 36.55% | 37.36% | ||
Weighted Alpha | N/A | -81.27 | -93.37 | ||
Today's Opinion | N/A | 100% Sell | 100% Sell | ||
Previous Opinion | N/A | 100% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 07/12/23 | -5.65% since 07/15/24 | -9.46% since 07/15/24 | ||
Low | 0.0001 on 09/27/23 | 1.6500 on 07/16/24 | 3.74 on 07/19/24 | ||
High | 0.0001 on 09/27/23 | 1.8100 on 07/19/24 | 4.69 on 07/16/24 | ||
1-Month | |||||
%Chg | unch since 08/25/23 | -14.80% since 06/21/24 | -47.89% since 06/21/24 | ||
Low | 0.0001 on 09/27/23 | 1.6000 on 07/01/24 | 3.34 on 07/10/24 | ||
High | 0.0001 on 09/27/23 | 2.0700 on 06/25/24 | 8.23 on 06/25/24 | ||
3-Month | |||||
%Chg | N/A since 07/12/23 | -55.88% since 04/22/24 | -67.24% since 04/22/24 | ||
Low | 0.0001 on 09/27/23 | 1.5850 on 06/12/24 | 3.34 on 07/10/24 | ||
High | 0.0001 on 09/27/23 | 4.1500 on 05/13/24 | 14.00 on 04/25/24 | ||
6-Month | |||||
%Chg | N/A since 07/12/23 | -40.99% since 01/22/24 | -77.37% since 01/22/24 | ||
Low | 0.0001 on 09/27/23 | 1.5850 on 06/12/24 | 3.34 on 07/10/24 | ||
High | 0.0001 on 09/27/23 | 5.4500 on 02/20/24 | 27.61 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 2,996 | 1,962 | ||
Shares Outstanding, K | 0 | 1,702 | 516 | ||
Annual Sales | 0 | 7,650,000 | 8,860,000 | ||
Annual Net Income | 0 | -18,320,000 | -20,210,000 | ||
Last Quarter Sales | N/A | 1,860,000 | 1,860,000 | ||
Last Quarter Net Income | N/A | -5,520,000 | -4,330,000 | ||
60-Month Beta | -1.71 | 1.25 | 0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -2.49 on 05/15/24 | -20.98 on 05/07/24 | ||
Latest Earnings Date | 08/19/11 | 07/25/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |