Incannex Healthcare Inc ADR (IXHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXHL | ACHV | CRDL | ||
| Company | Incannex Healthcare Inc ADR | Achieve Life Sciences Inc | Cardiol Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.11 | 4.25 | 1.5900 | ||
| High | 2.11 | 4.37 | 1.5950 | ||
| Low | 1.96 | 4.19 | 1.4900 | ||
| Last | 1.97 | 4.33 | 1.5800 | ||
| Change | -0.12 | +0.03 | +0.0200 | ||
| % Change | -5.74% | +0.58% | +1.28% | ||
| Volume | 19,500 | 101,400 | 678,500 | ||
| 20-Day Average Volume | 43,690 | 118,380 | 430,165 | ||
| Previous Close | 2.09 | 4.30 | 1.5600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 4.61 | 1.8490 | ||
| 20-Day Raw Stochastic | 0.86% | 17.65% | 12.00% | ||
| 20-Day Relative Strength | 44.87% | 42.43% | 35.29% | ||
| Weighted Alpha | -57.45 | +3.81 | +17.55 | ||
| Today's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.81% since 11/14/24 | -1.37% since 11/14/24 | -15.05% since 11/14/24 | ||
| Low | 1.96 on 11/21/24 | 4.12 on 11/18/24 | 1.4900 on 11/21/24 | ||
| High | 2.65 on 11/15/24 | 4.46 on 11/19/24 | 1.9200 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -12.83% since 10/21/24 | -13.05% since 10/21/24 | -17.28% since 10/21/24 | ||
| Low | 1.96 on 11/21/24 | 4.12 on 11/18/24 | 1.4900 on 11/21/24 | ||
| High | 3.12 on 11/12/24 | 5.31 on 11/06/24 | 2.2400 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +4.79% since 08/21/24 | -2.48% since 08/21/24 | -22.55% since 08/21/24 | ||
| Low | 1.52 on 10/10/24 | 4.10 on 09/06/24 | 1.4900 on 11/21/24 | ||
| High | 3.12 on 11/12/24 | 5.31 on 11/06/24 | 2.6300 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -26.49% since 05/21/24 | -15.92% since 05/21/24 | -28.83% since 05/21/24 | ||
| Low | 1.50 on 08/19/24 | 4.10 on 09/06/24 | 1.4900 on 11/21/24 | ||
| High | 3.55 on 06/21/24 | 5.59 on 05/29/24 | 3.1200 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,673 | 148,049 | 127,301 | ||
| Shares Outstanding, K | 63,480 | 34,390 | 81,603 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -18,460,000 | -29,820,000 | -20,840,000 | ||
| Last Quarter Sales | 70,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,420,000 | -12,510,000 | -9,330,000 | ||
| 60-Month Beta | 8.11 | 1.57 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/14/24 | -0.36 on 11/07/24 | -0.13 on 11/14/24 | ||
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||