Incannex Healthcare Inc ADR (IXHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXHL | CPIX | ENLV | ||
| Company | Incannex Healthcare Inc ADR | Cumberland Pharmaceu | Enlivex Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7800 | 2.35 | 1.1900 | ||
| High | 1.7802 | 2.39 | 1.2500 | ||
| Low | 1.6700 | 2.25 | 1.1600 | ||
| Last | 1.6800 | 2.27 | 1.2400 | ||
| Change | -0.1050 | -0.05 | +0.0600 | ||
| % Change | -5.88% | -2.16% | +5.08% | ||
| Volume | 21,000 | 189,800 | 141,500 | ||
| 20-Day Average Volume | 17,990 | 5,572,245 | 434,600 | ||
| Previous Close | 1.7850 | 2.32 | 1.1800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7953 | 1.70 | 1.1830 | ||
| 20-Day Raw Stochastic | 16.67% | 61.19% | 79.46% | ||
| 20-Day Relative Strength | 41.87% | 66.75% | 50.76% | ||
| Weighted Alpha | -64.80 | -29.51 | -29.42 | ||
| Today's Opinion | 88% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.68% since 12/13/24 | -4.62% since 12/13/24 | +3.33% since 12/13/24 | ||
| Low | 1.6700 on 12/20/24 | 2.07 on 12/17/24 | 1.1300 on 12/17/24 | ||
| High | 2.0800 on 12/18/24 | 2.43 on 12/19/24 | 1.2500 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -19.62% since 11/20/24 | +108.26% since 11/20/24 | +27.05% since 11/20/24 | ||
| Low | 1.6000 on 12/06/24 | 1.04 on 11/25/24 | 0.8101 on 11/21/24 | ||
| High | 2.1100 on 11/21/24 | 3.05 on 12/10/24 | 1.3465 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -13.85% since 09/20/24 | +86.07% since 09/20/24 | -17.88% since 09/20/24 | ||
| Low | 1.5200 on 10/10/24 | 1.04 on 11/25/24 | 0.8101 on 11/21/24 | ||
| High | 3.1199 on 11/12/24 | 3.05 on 12/10/24 | 1.7500 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -51.59% since 06/20/24 | +57.64% since 06/20/24 | -6.28% since 06/20/24 | ||
| Low | 1.5000 on 08/19/24 | 1.04 on 11/25/24 | 0.8101 on 11/21/24 | ||
| High | 3.5500 on 06/21/24 | 3.05 on 12/10/24 | 1.7600 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,640 | 31,875 | 26,543 | ||
| Shares Outstanding, K | 17,643 | 14,042 | 21,406 | ||
| Annual Sales | 10,000 | 39,550,000 | 0 | ||
| Annual Net Income | -18,460,000 | -6,280,000 | -29,070,000 | ||
| Last Quarter Sales | 70,000 | 9,090,000 | 0 | ||
| Last Quarter Net Income | -5,420,000 | -1,540,000 | -2,600,000 | ||
| 60-Month Beta | 7.68 | 0.30 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/14/24 | -0.02 on 11/07/24 | -0.12 on 11/29/24 | ||
| Latest Earnings Date | 02/12/25 | 11/07/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||