Incannex Healthcare Inc ADR (IXHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IXHL | CRDL | AMLX | ||
| Company | Incannex Healthcare Inc ADR | Cardiol Therapeutics | Amylyx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.21 | 2.13 | 2.02 | ||
| High | 2.25 | 2.16 | 2.04 | ||
| Low | 2.21 | 2.07 | 1.94 | ||
| Last | 2.22 | 2.14 | 2.01 | ||
| Change | -0.03 | +0.05 | -0.01 | ||
| % Change | -1.33% | +2.15% | -0.50% | ||
| Volume | 2,056 | 100,713 | 466,129 | ||
| 20-Day Average Volume | 24,978 | 317,059 | 2,796,019 | ||
| Previous Close | 2.25 | 2.09 | 2.02 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 2.04 | 1.95 | ||
| 20-Day Raw Stochastic | 0.77% | 71.43% | 48.13% | ||
| 20-Day Relative Strength | 34.09% | 50.34% | 48.73% | ||
| Weighted Alpha | -71.71 | +103.21 | -55.68 | ||
| Today's Opinion | 96% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.47% since 07/15/24 | unch since 07/15/24 | -7.18% since 07/15/24 | ||
| Low | 2.21 on 07/22/24 | 1.98 on 07/18/24 | 1.93 on 07/19/24 | ||
| High | 2.80 on 07/16/24 | 2.20 on 07/17/24 | 2.40 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -36.57% since 06/21/24 | +15.14% since 06/21/24 | +12.64% since 06/21/24 | ||
| Low | 2.21 on 07/22/24 | 1.83 on 07/09/24 | 1.62 on 07/09/24 | ||
| High | 3.51 on 06/24/24 | 2.25 on 06/26/24 | 2.42 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -5.53% since 04/22/24 | +21.02% since 04/22/24 | +1.26% since 04/22/24 | ||
| Low | 2.13 on 04/24/24 | 1.69 on 04/25/24 | 1.58 on 06/17/24 | ||
| High | 3.55 on 06/21/24 | 3.12 on 06/12/24 | 2.42 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | -45.85% since 01/22/24 | +88.50% since 01/22/24 | -86.35% since 01/22/24 | ||
| Low | 2.13 on 04/24/24 | 0.96 on 02/12/24 | 1.58 on 06/17/24 | ||
| High | 8.47 on 02/28/24 | 3.12 on 06/12/24 | 19.95 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,830 | 144,206 | 137,372 | ||
| Shares Outstanding, K | 63,480 | 68,998 | 68,006 | ||
| Annual Sales | 930,000 | 0 | 380,790,000 | ||
| Annual Net Income | -13,450,000 | -20,840,000 | 49,270,000 | ||
| Last Quarter Sales | 0 | 0 | 88,640,000 | ||
| Last Quarter Net Income | -6,030,000 | -6,800,000 | -118,790,000 | ||
| 60-Month Beta | 8.24 | 0.91 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/15/24 | -0.10 on 05/14/24 | -0.46 on 05/09/24 | ||
| Latest Earnings Date | N/A | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.09 | ||