Incannex Healthcare Inc ADR (IXHL)
0.6290 +0.0590 (+10.35%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | IXHL | MEIP | MRKR | ||
| Company | Incannex Healthcare Inc ADR | Mei Pharma Inc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 1.8800 | 1.0400 | ||
| High | 0.6400 | 1.8800 | 1.0684 | ||
| Low | 0.5900 | 1.8048 | 0.9926 | ||
| Last | 0.6290 | 1.8700 | 1.0300 | ||
| Change | +0.0590 | -0.0100 | unch | ||
| % Change | +10.35% | -0.53% | unch | ||
| Volume | 37,200 | 4,900 | 41,300 | ||
| 20-Day Average Volume | 341,285 | 9,990 | 63,460 | ||
| Previous Close | 0.5700 | 1.8800 | 1.0300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7059 | 2.1690 | 1.1740 | ||
| 20-Day Raw Stochastic | 17.38% | 18.96% | 18.18% | ||
| 20-Day Relative Strength | 38.26% | 23.97% | 37.64% | ||
| Weighted Alpha | -80.43 | -50.44 | -82.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.94% since 04/04/25 | -6.50% since 04/04/25 | +3.00% since 04/04/25 | ||
| Low | 0.4750 on 04/08/25 | 1.7343 on 04/09/25 | 0.9500 on 04/07/25 | ||
| High | 1.3800 on 04/08/25 | 1.9900 on 04/07/25 | 1.1000 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -13.95% since 03/11/25 | -22.41% since 03/11/25 | -28.97% since 03/11/25 | ||
| Low | 0.4710 on 04/04/25 | 1.7343 on 04/09/25 | 0.9500 on 04/07/25 | ||
| High | 1.3800 on 04/08/25 | 2.4500 on 03/18/25 | 1.4395 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | -66.00% since 01/10/25 | -30.74% since 01/10/25 | -63.60% since 01/10/25 | ||
| Low | 0.4710 on 04/04/25 | 1.7343 on 04/09/25 | 0.9500 on 04/07/25 | ||
| High | 2.2500 on 02/05/25 | 2.9100 on 01/31/25 | 2.8200 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | -60.61% since 10/11/24 | -30.74% since 10/11/24 | -61.99% since 10/11/24 | ||
| Low | 0.4710 on 04/04/25 | 1.7343 on 04/09/25 | 0.9500 on 04/07/25 | ||
| High | 3.1199 on 11/12/24 | 3.2900 on 10/30/24 | 5.9500 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,234 | 12,460 | 11,030 | ||
| Shares Outstanding, K | 17,860 | 6,663 | 10,709 | ||
| Annual Sales | 10,000 | 65,300,000 | 6,590,000 | ||
| Annual Net Income | -18,460,000 | 17,780,000 | -10,730,000 | ||
| Last Quarter Sales | 10,000 | 0 | 2,250,000 | ||
| Last Quarter Net Income | -5,890,000 | -2,680,000 | -3,840,000 | ||
| 60-Month Beta | 7.54 | 0.75 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/14/25 | -0.48 on 02/12/25 | -0.42 on 03/31/25 | ||
| Latest Earnings Date | 05/21/25 | 05/08/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||