Ixys Corp (IXYS)
23.05 -1.55 (-6.30%) 01/16/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Jan 16th, 2018
Results
download Want to compare other data? Select Fields| Symbol | IXYS | HIMX | AAOI | ||
| Company | Ixys Corp | Himax Technologies ADR | Applied Optoelect | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.20 | 6.88 | 12.06 | ||
| High | 23.25 | 7.09 | 12.82 | ||
| Low | 23.00 | 6.76 | 11.86 | ||
| Last | 23.05 | 7.07 | 12.79 | ||
| Change | -1.55 | +0.07 | -0.03 | ||
| % Change | -6.30% | +1.07% | -0.23% | ||
| Volume | 514,100 | 1,113,400 | 1,968,200 | ||
| 20-Day Average Volume | 356,270 | 1,436,170 | 3,773,870 | ||
| Previous Close | 24.60 | 7.00 | 12.82 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 6.61 | 11.94 | ||
| 20-Day Raw Stochastic | 2.70% | 74.08% | 45.83% | ||
| 20-Day Relative Strength | 38.85% | 46.48% | 43.42% | ||
| Weighted Alpha | +66.80 | -13.00 | -38.71 | ||
| Today's Opinion | N/A | 40% Sell | 72% Sell | ||
| Previous Opinion | N/A | 40% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 01/09/18 | +6.23% since 04/23/25 | +9.69% since 04/23/25 | ||
| Low | 23.00 on 01/16/18 | 6.67 on 04/24/25 | 11.53 on 04/24/25 | ||
| High | 24.70 on 01/12/18 | 7.29 on 04/28/25 | 13.54 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -3.96% since 12/15/17 | -6.17% since 03/28/25 | -21.92% since 03/28/25 | ||
| Low | 23.00 on 01/16/18 | 5.66 on 04/07/25 | 9.71 on 04/21/25 | ||
| High | 24.85 on 12/29/17 | 7.57 on 04/02/25 | 16.43 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -5.92% since 10/16/17 | -27.14% since 01/30/25 | -54.44% since 01/30/25 | ||
| Low | 22.90 on 11/03/17 | 5.66 on 04/07/25 | 9.71 on 04/21/25 | ||
| High | 24.96 on 10/31/17 | 11.80 on 02/19/25 | 31.93 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | +40.55% since 07/14/17 | +18.51% since 10/30/24 | -21.77% since 10/30/24 | ||
| Low | 14.90 on 08/03/17 | 5.12 on 11/27/24 | 9.71 on 04/21/25 | ||
| High | 24.96 on 10/31/17 | 13.91 on 01/24/25 | 44.50 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,267 | 1,224,391 | 711,689 | ||
| Shares Outstanding, K | 32,940 | 174,913 | 55,514 | ||
| Annual Sales | 322,120,000 | 906,800,000 | 249,370,000 | ||
| Annual Net Income | 21,350,000 | 79,760,000 | -186,730,000 | ||
| Last Quarter Sales | 87,680,000 | 237,220,000 | 100,270,000 | ||
| Last Quarter Net Income | 3,460,000 | 24,610,000 | -119,690,000 | ||
| 60-Month Beta | 0.68 | 2.11 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 02/13/25 | -0.02 on 02/26/25 | ||
| Latest Earnings Date | 02/01/18 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | 0.040 on 06/22/16 | 0.280 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | 06/22/16 | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 15.80 | 0.00 | ||