Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JAGX | XBIO | PCSA | ||
Company | Jaguar Health Inc | Xenetic Biosciences Inc | Processa Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.3300 | 3.99 | 1.7100 | ||
High | 1.3900 | 4.38 | 1.7440 | ||
Low | 1.2500 | 3.99 | 1.6700 | ||
Last | 1.2800 | 4.28 | 1.6700 | ||
Change | -0.0700 | +0.05 | +0.0088 | ||
% Change | -5.19% | +1.19% | +0.53% | ||
Volume | 936,900 | 18,500 | 9,400 | ||
20-Day Average Volume | 1,442,355 | 9,315 | 35,045 | ||
Previous Close | 1.3500 | 4.23 | 1.6612 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.4295 | 4.14 | 1.7543 | ||
20-Day Raw Stochastic | 0.94% | 77.12% | 8.75% | ||
20-Day Relative Strength | 28.09% | 53.99% | 45.32% | ||
Weighted Alpha | -86.44 | +14.28 | -84.07 | ||
Today's Opinion | 100% Sell | 88% Buy | 96% Sell | ||
Previous Opinion | 100% Sell | 88% Buy | 96% Sell | ||
Last Month's Opinion | 72% Sell | 16% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -69.95% since 07/19/24 | +2.89% since 07/19/24 | +2.45% since 07/19/24 | ||
Low | 1.2500 on 07/26/24 | 3.99 on 07/26/24 | 1.6299 on 07/22/24 | ||
High | 4.4300 on 07/22/24 | 4.42 on 07/24/24 | 1.7600 on 07/24/24 | ||
1-Month | |||||
%Chg | -66.84% since 06/26/24 | +8.91% since 06/26/24 | -18.54% since 06/26/24 | ||
Low | 1.2500 on 07/26/24 | 3.73 on 06/27/24 | 1.6000 on 07/18/24 | ||
High | 4.4300 on 07/22/24 | 4.44 on 07/17/24 | 2.4000 on 06/28/24 | ||
3-Month | |||||
%Chg | -88.15% since 04/26/24 | +4.65% since 04/26/24 | -22.33% since 04/26/24 | ||
Low | 1.2500 on 07/26/24 | 3.51 on 05/20/24 | 1.4200 on 06/11/24 | ||
High | 21.6000 on 05/03/24 | 4.50 on 06/24/24 | 2.5940 on 05/08/24 | ||
6-Month | |||||
%Chg | -81.05% since 01/26/24 | +30.20% since 01/26/24 | -54.50% since 01/26/24 | ||
Low | 1.2500 on 07/26/24 | 3.27 on 01/29/24 | 1.4000 on 04/16/24 | ||
High | 21.6000 on 05/03/24 | 4.74 on 04/08/24 | 3.3050 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,278 | 6,594 | 4,773 | ||
Shares Outstanding, K | 4,905 | 1,541 | 2,858 | ||
Annual Sales | 9,760,000 | 2,540,000 | 0 | ||
Annual Net Income | -41,300,000 | -4,130,000 | -11,120,000 | ||
Last Quarter Sales | 2,350,000 | 510,000 | 0 | ||
Last Quarter Net Income | -9,230,000 | -1,200,000 | -2,730,000 | ||
60-Month Beta | 0.86 | 2.28 | 0.60 | ||
Per-Share Information | |||||
Most Recent Earnings | -3.61 on 05/14/24 | -0.78 on 05/09/24 | -1.11 on 05/10/24 | ||
Latest Earnings Date | 08/12/24 | 08/09/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |