Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | TXMD | PMCB | ||
| Company | Jaguar Health Inc | Therapeuticsmd Inc | Pharmacyte Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 1.0900 | 1.5800 | ||
| High | 1.0750 | 1.1199 | 1.6105 | ||
| Low | 0.9751 | 1.0600 | 1.5600 | ||
| Last | 1.0600 | 1.0900 | 1.5600 | ||
| Change | +0.0300 | -0.0201 | -0.0400 | ||
| % Change | +2.91% | -1.81% | -2.50% | ||
| Volume | 342,106 | 36,148 | 20,036 | ||
| 20-Day Average Volume | 579,545 | 21,457 | 13,027 | ||
| Previous Close | 1.0300 | 1.1101 | 1.6000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9898 | 1.2275 | 1.6575 | ||
| 20-Day Raw Stochastic | 48.49% | 10.45% | 10.91% | ||
| 20-Day Relative Strength | 51.54% | 27.77% | 41.73% | ||
| Weighted Alpha | -59.16 | -58.07 | -33.56 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.26% since 12/18/24 | -0.91% since 12/18/24 | -2.50% since 12/18/24 | ||
| Low | 0.8502 on 12/19/24 | 1.0500 on 12/19/24 | 1.5600 on 12/26/24 | ||
| High | 1.0750 on 12/26/24 | 1.1600 on 12/20/24 | 1.6700 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +6.00% since 11/26/24 | -22.14% since 11/26/24 | -9.83% since 11/26/24 | ||
| Low | 0.8435 on 12/16/24 | 1.0500 on 12/19/24 | 1.5300 on 12/06/24 | ||
| High | 1.2900 on 12/11/24 | 1.4329 on 11/29/24 | 1.8050 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -9.01% since 09/26/24 | -33.94% since 09/26/24 | -13.33% since 09/26/24 | ||
| Low | 0.8435 on 12/16/24 | 1.0500 on 12/19/24 | 1.5300 on 12/06/24 | ||
| High | 1.4100 on 09/30/24 | 1.7100 on 10/17/24 | 2.4229 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -72.54% since 06/26/24 | -36.63% since 06/26/24 | -22.39% since 06/26/24 | ||
| Low | 0.8435 on 12/16/24 | 1.0500 on 12/19/24 | 1.3900 on 08/27/24 | ||
| High | 4.4300 on 07/22/24 | 1.9500 on 08/30/24 | 2.4229 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,152 | 12,802 | 11,149 | ||
| Shares Outstanding, K | 11,798 | 11,532 | 6,968 | ||
| Annual Sales | 9,760,000 | 1,300,000 | 0 | ||
| Annual Net Income | -41,300,000 | -10,280,000 | 330,000 | ||
| Last Quarter Sales | 3,110,000 | 550,000 | 0 | ||
| Last Quarter Net Income | -9,850,000 | -610,000 | -1,470,000 | ||
| 60-Month Beta | 0.89 | 1.12 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/13/24 | -0.05 on 11/12/24 | -0.29 on 12/13/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||