Jaguar Health Inc (JAGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAGX | XTLB | TRAW | ||
| Company | Jaguar Health Inc | Xtl Biopharma ADR | Traws Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9742 | 1.6800 | 4.32 | ||
| High | 0.9993 | 1.8300 | 4.85 | ||
| Low | 0.9600 | 1.6700 | 4.32 | ||
| Last | 0.9847 | 1.8300 | 4.51 | ||
| Change | +0.0048 | +0.0600 | +0.02 | ||
| % Change | +0.49% | +3.39% | +0.45% | ||
| Volume | 98,662 | 6,083 | 3,833 | ||
| 20-Day Average Volume | 285,063 | 110,054 | 7,052 | ||
| Previous Close | 0.9799 | 1.7700 | 4.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0232 | 1.8328 | 5.08 | ||
| 20-Day Raw Stochastic | 28.23% | 49.09% | 19.67% | ||
| 20-Day Relative Strength | 41.29% | 45.51% | 35.64% | ||
| Weighted Alpha | -76.70 | -45.61 | -78.46 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 11/14/24 | +0.55% since 11/14/24 | -19.19% since 11/14/24 | ||
| Low | 0.9200 on 11/20/24 | 1.6700 on 11/21/24 | 4.16 on 11/20/24 | ||
| High | 1.0600 on 11/15/24 | 1.8500 on 11/19/24 | 5.31 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -16.55% since 10/21/24 | -6.39% since 10/21/24 | -3.01% since 10/21/24 | ||
| Low | 0.9000 on 11/11/24 | 1.2900 on 10/28/24 | 4.16 on 11/20/24 | ||
| High | 1.2000 on 11/13/24 | 2.3900 on 11/01/24 | 5.96 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -15.11% since 08/21/24 | -36.13% since 08/21/24 | -50.71% since 08/21/24 | ||
| Low | 0.9000 on 11/11/24 | 1.2900 on 10/28/24 | 4.16 on 11/20/24 | ||
| High | 1.4100 on 09/30/24 | 2.8400 on 08/22/24 | 9.89 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -88.49% since 05/21/24 | -34.64% since 05/21/24 | -72.37% since 05/21/24 | ||
| Low | 0.9000 on 11/11/24 | 1.2900 on 10/28/24 | 4.16 on 11/20/24 | ||
| High | 8.7660 on 05/22/24 | 3.0500 on 07/25/24 | 17.75 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,055 | 9,645 | 8,201 | ||
| Shares Outstanding, K | 9,241 | 5,449 | 1,827 | ||
| Annual Sales | 9,760,000 | 0 | 230,000 | ||
| Annual Net Income | -41,300,000 | -1,780,000 | -18,950,000 | ||
| Last Quarter Sales | 3,110,000 | 0 | 60,000 | ||
| Last Quarter Net Income | -9,850,000 | 490,000 | -8,480,000 | ||
| 60-Month Beta | 0.87 | 1.21 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/13/24 | 0.10 on 05/13/24 | -8.81 on 11/14/24 | ||
| Latest Earnings Date | 11/13/24 | 11/20/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||