Jamf Holding Corp (JAMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAMF | PCT | NABL | ||
| Company | Jamf Holding Corp | Purecycle Technologies Inc | N-Able Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.54 | 10.20 | 9.65 | ||
| High | 14.92 | 11.12 | 9.87 | ||
| Low | 14.52 | 10.20 | 9.61 | ||
| Last | 14.70 | 10.85 | 9.66 | ||
| Change | -0.04 | +0.48 | -0.12 | ||
| % Change | -0.27% | +4.63% | -1.23% | ||
| Volume | 1,043,700 | 2,888,000 | 1,736,700 | ||
| 20-Day Average Volume | 684,685 | 2,377,260 | 567,430 | ||
| Previous Close | 14.74 | 10.37 | 9.78 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 12.42 | 10.21 | ||
| 20-Day Raw Stochastic | 22.34% | 15.19% | 4.76% | ||
| 20-Day Relative Strength | 42.43% | 43.97% | 27.76% | ||
| Weighted Alpha | -22.76 | +41.96 | -33.15 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 12/13/24 | -7.66% since 12/13/24 | -4.45% since 12/13/24 | ||
| Low | 14.43 on 12/19/24 | 10.20 on 12/20/24 | 9.61 on 12/20/24 | ||
| High | 15.35 on 12/17/24 | 12.30 on 12/17/24 | 10.26 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +3.89% since 11/20/24 | -9.51% since 11/20/24 | -4.92% since 11/20/24 | ||
| Low | 14.02 on 11/21/24 | 10.20 on 12/20/24 | 9.61 on 12/20/24 | ||
| High | 16.16 on 12/04/24 | 14.48 on 12/02/24 | 10.60 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -20.50% since 09/20/24 | +17.17% since 09/20/24 | -25.23% since 09/20/24 | ||
| Low | 14.02 on 11/21/24 | 8.64 on 10/10/24 | 9.61 on 12/20/24 | ||
| High | 18.76 on 09/23/24 | 15.58 on 10/25/24 | 13.12 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -1.41% since 06/20/24 | +81.74% since 06/20/24 | -33.24% since 06/20/24 | ||
| Low | 14.02 on 11/21/24 | 4.50 on 09/10/24 | 9.61 on 12/20/24 | ||
| High | 19.05 on 07/18/24 | 15.58 on 10/25/24 | 15.48 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,876,323 | 1,882,388 | 1,794,403 | ||
| Shares Outstanding, K | 127,641 | 173,492 | 185,756 | ||
| Annual Sales | 560,570,000 | 0 | 421,880,000 | ||
| Annual Net Income | -110,090,000 | -101,720,000 | 23,410,000 | ||
| Last Quarter Sales | 159,290,000 | 0 | 116,440,000 | ||
| Last Quarter Net Income | -12,240,000 | -90,640,000 | 10,760,000 | ||
| 60-Month Beta | 0.36 | 1.53 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/07/24 | -0.27 on 11/15/24 | 0.13 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.12 | ||