Janone Inc (JAN)
2.23 +0.09 (+4.21%) 07/13/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jul 12th, 2024
Results
download Want to compare other data? Select Fields| Symbol | JAN | ZTS | TAK | SMMT | UTHR |
| Company | Janone Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.14 | 165.12 | 15.08 | 19.89 | 322.32 |
| High | 2.37 | 165.42 | 15.18 | 20.53 | 324.57 |
| Low | 2.14 | 163.24 | 15.04 | 19.16 | 313.98 |
| Last | 2.23 | 164.43 | 15.18 | 19.83 | 314.12 |
| Change | +0.09 | -0.74 | unch | -0.30 | -8.82 |
| % Change | +4.21% | -0.45% | unch | -1.49% | -2.73% |
| Volume | 139,500 | 1,879,300 | 1,588,700 | 1,853,000 | 417,900 |
| 20-Day Average Volume | 148,020 | 3,101,855 | 1,594,710 | 2,869,775 | 641,375 |
| Previous Close | 2.14 | 165.17 | 15.18 | 20.13 | 322.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 164.97 | 14.67 | 19.60 | 325.99 |
| 20-Day Raw Stochastic | 53.68% | 42.47% | 96.20% | 42.99% | 17.43% |
| 20-Day Relative Strength | 42.92% | 47.55% | 69.50% | 50.12% | 40.62% |
| Weighted Alpha | -36.68 | -5.52 | +10.97 | +9.36 | +16.49 |
| Today's Opinion | 24% Buy | 100% Sell | 64% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 56% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 48% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/05/24 | +0.02% since 03/11/25 | +1.88% since 03/11/25 | +7.19% since 03/11/25 | +3.19% since 03/11/25 |
| Low | 1.72 on 07/08/24 | 158.30 on 03/14/25 | 14.84 on 03/12/25 | 19.05 on 03/13/25 | 299.47 on 03/13/25 |
| High | 2.37 on 07/12/24 | 165.82 on 03/17/25 | 15.24 on 03/17/25 | 21.30 on 03/14/25 | 324.57 on 03/18/25 |
| 1-Month | |||||
| %Chg | -13.23% since 06/12/24 | +5.08% since 02/18/25 | +9.21% since 02/18/25 | -5.93% since 02/18/25 | -15.75% since 02/18/25 |
| Low | 1.72 on 07/08/24 | 155.15 on 02/19/25 | 13.66 on 02/19/25 | 16.55 on 03/10/25 | 299.47 on 03/13/25 |
| High | 2.67 on 06/21/24 | 177.00 on 03/10/25 | 15.24 on 03/17/25 | 24.18 on 02/21/25 | 383.51 on 02/19/25 |
| 3-Month | |||||
| %Chg | -24.41% since 04/12/24 | -1.54% since 12/18/24 | +15.79% since 12/18/24 | +16.78% since 12/18/24 | -12.15% since 12/18/24 |
| Low | 1.72 on 07/08/24 | 154.32 on 02/18/25 | 12.80 on 01/23/25 | 16.46 on 01/14/25 | 299.47 on 03/13/25 |
| High | 5.26 on 04/29/24 | 177.40 on 02/06/25 | 15.24 on 03/17/25 | 25.00 on 01/24/25 | 383.51 on 02/19/25 |
| 6-Month | |||||
| %Chg | +291.23% since 01/12/24 | -16.31% since 09/18/24 | +2.43% since 09/18/24 | -19.26% since 09/18/24 | -8.31% since 09/18/24 |
| Low | 0.50 on 01/30/24 | 154.32 on 02/18/25 | 12.80 on 01/23/25 | 16.46 on 01/14/25 | 299.47 on 03/13/25 |
| High | 5.26 on 04/29/24 | 200.33 on 09/19/24 | 15.24 on 03/17/25 | 25.50 on 09/23/24 | 417.82 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,017 | 73,961,808 | 48,301,224 | 14,849,498 | 14,503,879 |
| Shares Outstanding, K | 8,976 | 447,792 | 3,181,899 | 737,680 | 44,912 |
| Annual Sales | 0 | 9,256,000,000 | 29,419,960,000 | 0 | 2,877,400,000 |
| Annual Net Income | -7,810,000 | 2,486,000,000 | 994,060,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,317,000,000 | 7,511,170,000 | 0 | 735,900,000 |
| Last Quarter Net Income | -2,140,000 | 581,000,000 | 156,180,000 | -61,200,000 | 301,300,000 |
| 60-Month Beta | 2.16 | 0.94 | 0.46 | -1.03 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/03/24 | 1.40 on 02/13/25 | 0.42 on 01/30/25 | -0.08 on 02/24/25 | 6.19 on 02/26/25 |
| Latest Earnings Date | 08/20/24 | 05/01/25 | 05/08/25 | 05/07/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.500 on 01/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.24 | 10.57 | 0.00 | 12.49 |