Janux Therapeutics Inc (JANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANX | ACAD | ZLAB | ||
| Company | Janux Therapeutics Inc | Acadia Pharmaceutica | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.50 | 16.15 | 25.24 | ||
| High | 50.63 | 16.69 | 26.66 | ||
| Low | 46.02 | 16.01 | 25.16 | ||
| Last | 50.31 | 16.37 | 26.43 | ||
| Change | +3.81 | +0.19 | +0.73 | ||
| % Change | +8.19% | +1.17% | +2.84% | ||
| Volume | 797,800 | 1,398,600 | 790,600 | ||
| 20-Day Average Volume | 635,555 | 1,506,500 | 1,266,575 | ||
| Previous Close | 46.50 | 16.18 | 25.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.42 | 16.18 | 29.12 | ||
| 20-Day Raw Stochastic | 36.00% | 46.82% | 19.46% | ||
| 20-Day Relative Strength | 49.92% | 53.13% | 47.80% | ||
| Weighted Alpha | +13.98 | -30.57 | +8.70 | ||
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 11/15/24 | -2.39% since 11/15/24 | -2.33% since 11/15/24 | ||
| Low | 45.95 on 11/21/24 | 15.66 on 11/21/24 | 24.85 on 11/18/24 | ||
| High | 50.63 on 11/22/24 | 17.17 on 11/18/24 | 26.91 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -4.72% since 10/22/24 | +12.74% since 10/22/24 | -8.29% since 10/22/24 | ||
| Low | 45.95 on 11/21/24 | 14.15 on 10/23/24 | 24.85 on 11/18/24 | ||
| High | 58.06 on 11/04/24 | 18.71 on 11/11/24 | 36.60 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +13.82% since 08/22/24 | +4.40% since 08/22/24 | +50.60% since 08/22/24 | ||
| Low | 41.23 on 09/06/24 | 14.15 on 10/23/24 | 17.50 on 08/23/24 | ||
| High | 58.06 on 11/04/24 | 18.71 on 11/11/24 | 36.60 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +10.94% since 05/22/24 | +3.48% since 05/22/24 | +31.10% since 05/22/24 | ||
| Low | 34.51 on 08/08/24 | 14.15 on 10/23/24 | 16.01 on 08/13/24 | ||
| High | 58.06 on 11/04/24 | 19.44 on 07/31/24 | 36.60 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,640,369 | 2,723,837 | 2,632,666 | ||
| Shares Outstanding, K | 52,482 | 166,392 | 99,609 | ||
| Annual Sales | 8,080,000 | 726,440,000 | 266,720,000 | ||
| Annual Net Income | -58,290,000 | -61,290,000 | -334,620,000 | ||
| Last Quarter Sales | 440,000 | 250,400,000 | 102,270,000 | ||
| Last Quarter Net Income | -28,060,000 | 32,770,000 | -41,670,000 | ||
| 60-Month Beta | 3.52 | 0.38 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/06/24 | 0.20 on 11/06/24 | -0.42 on 11/12/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.74 | 0.00 | ||