Janux Therapeutics Inc (JANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANX | MLTX | GH | ||
| Company | Janux Therapeutics Inc | Moonlake Immunotherapeutics | Guardant Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.50 | 46.37 | 22.92 | ||
| High | 58.06 | 47.46 | 24.32 | ||
| Low | 52.40 | 45.27 | 22.92 | ||
| Last | 55.87 | 46.40 | 23.60 | ||
| Change | +1.48 | -0.36 | +0.60 | ||
| % Change | +2.72% | -0.77% | +2.61% | ||
| Volume | 838,600 | 310,700 | 1,967,000 | ||
| 20-Day Average Volume | 661,040 | 278,060 | 1,457,075 | ||
| Previous Close | 54.39 | 46.76 | 23.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.48 | 47.79 | 21.42 | ||
| 20-Day Raw Stochastic | 85.15% | 17.16% | 82.78% | ||
| 20-Day Relative Strength | 63.43% | 44.79% | 53.18% | ||
| Weighted Alpha | +56.80 | +13.18 | +4.49 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 10/28/24 | -3.43% since 10/28/24 | +6.31% since 10/28/24 | ||
| Low | 52.39 on 10/29/24 | 45.24 on 10/31/24 | 21.28 on 10/30/24 | ||
| High | 58.06 on 11/04/24 | 48.47 on 10/29/24 | 24.32 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +24.10% since 10/04/24 | -16.06% since 10/04/24 | +6.50% since 10/04/24 | ||
| Low | 43.31 on 10/09/24 | 45.24 on 10/31/24 | 20.14 on 10/25/24 | ||
| High | 58.06 on 11/04/24 | 56.00 on 10/07/24 | 24.32 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +44.14% since 08/02/24 | +12.40% since 08/02/24 | -25.67% since 08/02/24 | ||
| Low | 34.51 on 08/08/24 | 39.38 on 08/05/24 | 20.14 on 10/25/24 | ||
| High | 58.06 on 11/04/24 | 56.00 on 10/07/24 | 34.31 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | -13.75% since 05/03/24 | +2.52% since 05/03/24 | +25.00% since 05/03/24 | ||
| Low | 34.51 on 08/08/24 | 37.55 on 06/24/24 | 18.01 on 05/09/24 | ||
| High | 63.37 on 05/07/24 | 56.00 on 10/07/24 | 37.04 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,914,459 | 2,964,217 | 2,903,320 | ||
| Shares Outstanding, K | 52,165 | 63,884 | 123,022 | ||
| Annual Sales | 8,080,000 | 0 | 563,950,000 | ||
| Annual Net Income | -58,290,000 | -36,010,000 | -479,450,000 | ||
| Last Quarter Sales | 8,900,000 | 0 | 177,240,000 | ||
| Last Quarter Net Income | -5,960,000 | -24,270,000 | -102,630,000 | ||
| 60-Month Beta | 3.52 | 1.28 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/24 | -0.39 on 08/07/24 | -0.48 on 08/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||