Janux Therapeutics Inc (JANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JANX | FTRE | IOVA | ||
| Company | Janux Therapeutics Inc | Fortrea Holdings Inc | Iovance Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.23 | 25.92 | 8.12 | ||
| High | 45.00 | 26.61 | 8.12 | ||
| Low | 42.20 | 25.33 | 8.12 | ||
| Last | 44.68 | 26.03 | 8.12 | ||
| Change | +1.63 | +0.18 | +0.16 | ||
| % Change | +3.79% | +0.70% | +2.01% | ||
| Volume | 364,200 | 1,125,000 | 13,762 | ||
| 20-Day Average Volume | 732,950 | 1,435,490 | 6,724,278 | ||
| Previous Close | 43.05 | 25.85 | 7.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.89 | 24.32 | 8.12 | ||
| 20-Day Raw Stochastic | 62.03% | 61.98% | 39.75% | ||
| 20-Day Relative Strength | 52.24% | 50.14% | 44.45% | ||
| Weighted Alpha | -31.71 | -24.56 | -31.11 | ||
| Today's Opinion | 32% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 07/12/24 | +0.12% since 07/12/24 | -6.45% since 07/15/24 | ||
| Low | 41.44 on 07/18/24 | 25.33 on 07/19/24 | 7.91 on 07/19/24 | ||
| High | 48.94 on 07/16/24 | 28.41 on 07/16/24 | 9.56 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +10.59% since 06/18/24 | +11.53% since 06/18/24 | +1.37% since 06/21/24 | ||
| Low | 37.72 on 07/03/24 | 22.15 on 06/26/24 | 7.17 on 07/09/24 | ||
| High | 48.94 on 07/16/24 | 28.41 on 07/16/24 | 9.56 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -8.24% since 04/19/24 | -26.68% since 04/19/24 | -28.27% since 04/22/24 | ||
| Low | 37.72 on 07/03/24 | 22.15 on 06/26/24 | 7.17 on 07/09/24 | ||
| High | 65.60 on 05/03/24 | 38.03 on 04/29/24 | 14.23 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +383.03% since 01/19/24 | -15.13% since 01/19/24 | +0.50% since 01/22/24 | ||
| Low | 7.79 on 02/05/24 | 22.15 on 06/26/24 | 7.17 on 07/09/24 | ||
| High | 65.60 on 05/03/24 | 41.02 on 03/21/24 | 18.33 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,316,703 | 2,327,082 | 2,227,471 | ||
| Shares Outstanding, K | 51,851 | 89,400 | 279,833 | ||
| Annual Sales | 8,080,000 | 3,109,000,000 | 1,190,000 | ||
| Annual Net Income | -58,290,000 | -3,400,000 | -444,040,000 | ||
| Last Quarter Sales | 1,250,000 | 662,100,000 | 720,000 | ||
| Last Quarter Net Income | -14,760,000 | -101,000,000 | -112,980,000 | ||
| 60-Month Beta | 3.58 | N/A | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/24 | -0.04 on 05/13/24 | -0.42 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/12/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.41 | 0.00 | ||