Jbg Smith Properties (JBGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBGS | XHR | DEA | ||
| Company | Jbg Smith Properties | Xenia Hotels & Resorts Inc | Easterly Government Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.13 | 13.99 | 12.22 | ||
| High | 15.44 | 14.11 | 12.34 | ||
| Low | 15.10 | 13.89 | 12.21 | ||
| Last | 15.42 | 13.98 | 12.31 | ||
| Change | +0.32 | +0.05 | +0.10 | ||
| % Change | +2.12% | +0.36% | +0.82% | ||
| Volume | 578,100 | 1,049,100 | 446,200 | ||
| 20-Day Average Volume | 1,123,220 | 888,220 | 785,845 | ||
| Previous Close | 15.10 | 13.93 | 12.21 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 14.24 | 12.14 | ||
| 20-Day Raw Stochastic | 95.64% | 23.26% | 84.29% | ||
| 20-Day Relative Strength | 60.39% | 44.52% | 56.38% | ||
| Weighted Alpha | -0.51 | +8.96 | -10.32 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 06/25/24 | -0.85% since 06/25/24 | +1.07% since 06/25/24 | ||
| Low | 14.66 on 06/26/24 | 13.78 on 06/27/24 | 12.05 on 06/26/24 | ||
| High | 15.48 on 07/01/24 | 14.40 on 07/01/24 | 12.42 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +7.08% since 05/31/24 | -3.52% since 05/31/24 | +3.97% since 05/31/24 | ||
| Low | 14.10 on 06/10/24 | 13.78 on 06/27/24 | 11.72 on 06/11/24 | ||
| High | 15.48 on 07/01/24 | 14.67 on 06/03/24 | 12.42 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +0.46% since 04/02/24 | -4.96% since 04/02/24 | +9.71% since 04/02/24 | ||
| Low | 13.65 on 05/29/24 | 13.74 on 05/02/24 | 11.11 on 04/16/24 | ||
| High | 16.19 on 04/09/24 | 15.51 on 04/09/24 | 12.42 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -10.40% since 01/02/24 | +2.79% since 01/02/24 | -10.01% since 01/02/24 | ||
| Low | 13.65 on 05/29/24 | 12.68 on 02/13/24 | 10.94 on 03/20/24 | ||
| High | 17.67 on 03/08/24 | 15.84 on 03/06/24 | 13.74 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,364,069 | 1,425,457 | 1,267,918 | ||
| Shares Outstanding, K | 88,461 | 101,964 | 102,999 | ||
| Annual Sales | 604,200,000 | 1,025,440,000 | 287,230,000 | ||
| Annual Net Income | -79,980,000 | 19,140,000 | 18,800,000 | ||
| Last Quarter Sales | 145,180,000 | 267,490,000 | 72,800,000 | ||
| Last Quarter Net Income | -32,280,000 | 8,530,000 | 4,630,000 | ||
| 60-Month Beta | 1.10 | 1.51 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 04/30/24 | 0.08 on 05/02/24 | 0.05 on 04/30/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | 0.175 on 05/09/24 | 0.120 on 06/28/24 | 0.265 on 05/08/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 06/28/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 8.82 | 10.62 | ||