Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | PLXS | BHE |
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | Plexus Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 139.98 | 90.21 | 76.08 | 158.45 | 45.22 |
| High | 145.75 | 98.05 | 78.48 | 162.09 | 46.82 |
| Low | 139.98 | 89.52 | 76.08 | 158.45 | 44.83 |
| Last | 145.00 | 95.45 | 76.62 | 159.07 | 45.21 |
| Change | +4.56 | +2.40 | -0.26 | -0.68 | -0.72 |
| % Change | +3.25% | +2.58% | -0.34% | -0.43% | -1.57% |
| Volume | 6,861,200 | 2,058,900 | 1,320,800 | 1,281,100 | 1,611,200 |
| 20-Day Average Volume | 1,607,780 | 2,140,690 | 398,375 | 247,200 | 287,380 |
| Previous Close | 140.44 | 93.05 | 76.88 | 159.75 | 45.93 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.66 | 90.84 | 79.17 | 164.55 | 47.93 |
| 20-Day Raw Stochastic | 75.34% | 73.67% | 8.12% | 5.34% | 7.29% |
| 20-Day Relative Strength | 67.77% | 62.21% | 48.48% | 51.26% | 42.12% |
| Weighted Alpha | +23.30 | +220.67 | +41.36 | +58.03 | +53.42 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 12/13/24 | -3.78% since 12/13/24 | -4.28% since 12/13/24 | -4.24% since 12/13/24 | -6.46% since 12/13/24 |
| Low | 132.95 on 12/17/24 | 89.52 on 12/20/24 | 76.08 on 12/20/24 | 158.45 on 12/20/24 | 44.83 on 12/20/24 |
| High | 150.08 on 12/18/24 | 100.51 on 12/16/24 | 82.73 on 12/18/24 | 168.29 on 12/16/24 | 49.06 on 12/18/24 |
| 1-Month | |||||
| %Chg | +13.12% since 11/20/24 | +9.74% since 11/20/24 | -1.24% since 11/20/24 | +1.54% since 11/20/24 | -3.89% since 11/20/24 |
| Low | 128.54 on 11/21/24 | 81.29 on 11/27/24 | 76.08 on 12/20/24 | 157.63 on 11/21/24 | 44.83 on 12/20/24 |
| High | 150.08 on 12/18/24 | 100.51 on 12/16/24 | 82.73 on 12/18/24 | 170.07 on 12/09/24 | 50.04 on 12/02/24 |
| 3-Month | |||||
| %Chg | +27.24% since 09/20/24 | +95.88% since 09/20/24 | +11.00% since 09/20/24 | +21.40% since 09/20/24 | +2.80% since 09/20/24 |
| Low | 112.63 on 09/23/24 | 48.77 on 09/23/24 | 64.45 on 10/23/24 | 129.45 on 09/23/24 | 42.22 on 10/22/24 |
| High | 150.08 on 12/18/24 | 100.51 on 12/16/24 | 86.05 on 11/06/24 | 170.07 on 12/09/24 | 52.57 on 11/11/24 |
| 6-Month | |||||
| %Chg | +29.71% since 06/20/24 | +71.06% since 06/20/24 | +15.27% since 06/20/24 | +54.96% since 06/20/24 | +14.46% since 06/20/24 |
| Low | 95.85 on 08/05/24 | 40.25 on 08/05/24 | 61.52 on 08/05/24 | 100.96 on 06/26/24 | 37.76 on 08/05/24 |
| High | 150.08 on 12/18/24 | 100.51 on 12/16/24 | 86.05 on 11/06/24 | 170.07 on 12/09/24 | 52.57 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,195,485 | 11,106,466 | 4,131,964 | 4,308,887 | 1,627,424 |
| Shares Outstanding, K | 111,693 | 116,359 | 53,928 | 27,088 | 35,997 |
| Annual Sales | 28,883,000,000 | 7,961,000,000 | 7,568,330,000 | 3,960,830,000 | 2,838,980,000 |
| Annual Net Income | 1,388,000,000 | 244,600,000 | 222,540,000 | 111,820,000 | 64,320,000 |
| Last Quarter Sales | 6,964,000,000 | 2,499,500,000 | 2,017,510,000 | 1,050,570,000 | 657,750,000 |
| Last Quarter Net Income | 138,000,000 | 91,700,000 | 61,380,000 | 41,220,000 | 15,370,000 |
| 60-Month Beta | 1.25 | 2.27 | 0.91 | 0.90 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 12/18/24 | 1.04 on 10/23/24 | 1.43 on 11/04/24 | 1.85 on 10/23/24 | 0.57 on 10/30/24 |
| Latest Earnings Date | 12/18/24 | 02/03/25 | 02/03/25 | 01/22/25 | 01/29/25 |
| Most Recent Dividend | 0.080 on 11/15/24 | N/A | N/A | N/A | 0.170 on 09/30/24 |
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | N/A | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.42 | 29.08 | 18.00 | 36.56 | 22.51 |