Jabil Circuit (JBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBL | CLS | SANM | PLXS | BHE |
| Company | Jabil Circuit | Celestica Inc | Sanmina Corp | Plexus Cp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 111.97 | 51.85 | 66.96 | 109.18 | 41.15 |
| High | 124.13 | 52.89 | 68.35 | 111.79 | 42.31 |
| Low | 111.68 | 51.71 | 66.75 | 109.18 | 41.15 |
| Last | 121.01 | 52.67 | 67.04 | 110.30 | 41.96 |
| Change | +5.99 | +1.09 | +0.05 | +0.78 | +0.77 |
| % Change | +5.21% | +2.11% | +0.07% | +0.71% | +1.87% |
| Volume | 3,262,660 | 1,375,968 | 398,788 | 108,680 | 319,455 |
| 20-Day Average Volume | 1,547,107 | 2,524,302 | 379,044 | 113,619 | 356,142 |
| Previous Close | 115.02 | 51.58 | 66.99 | 109.52 | 41.19 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.71 | 46.93 | 63.79 | 104.59 | 36.52 |
| 20-Day Raw Stochastic | 74.94% | 96.99% | 87.90% | 91.49% | 97.23% |
| 20-Day Relative Strength | 46.51% | 64.54% | 66.13% | 72.74% | 80.63% |
| Weighted Alpha | +19.58 | +271.29 | +27.37 | +21.60 | +94.05 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 40% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 05/13/24 | +12.59% since 05/13/24 | +3.27% since 05/13/24 | +2.88% since 05/13/24 | +4.69% since 05/13/24 |
| Low | 111.68 on 05/20/24 | 46.52 on 05/14/24 | 64.87 on 05/14/24 | 106.85 on 05/14/24 | 40.31 on 05/14/24 |
| High | 124.13 on 05/20/24 | 53.01 on 05/16/24 | 68.35 on 05/20/24 | 111.79 on 05/20/24 | 42.31 on 05/20/24 |
| 1-Month | |||||
| %Chg | +1.90% since 04/19/24 | +29.31% since 04/19/24 | +16.01% since 04/19/24 | +18.30% since 04/19/24 | +41.61% since 04/19/24 |
| Low | 111.68 on 05/20/24 | 41.21 on 04/22/24 | 57.52 on 04/30/24 | 93.58 on 04/22/24 | 29.52 on 05/01/24 |
| High | 124.13 on 05/20/24 | 53.01 on 05/16/24 | 68.35 on 05/20/24 | 111.79 on 05/20/24 | 42.31 on 05/20/24 |
| 3-Month | |||||
| %Chg | -11.88% since 02/20/24 | +40.60% since 02/20/24 | +12.22% since 02/20/24 | +17.90% since 02/20/24 | +43.60% since 02/20/24 |
| Low | 111.68 on 05/20/24 | 36.11 on 02/21/24 | 57.52 on 04/30/24 | 90.18 on 03/18/24 | 27.44 on 03/20/24 |
| High | 156.94 on 03/08/24 | 53.01 on 05/16/24 | 68.35 on 05/20/24 | 111.79 on 05/20/24 | 42.31 on 05/20/24 |
| 6-Month | |||||
| %Chg | -8.62% since 11/20/23 | +87.24% since 11/20/23 | +33.60% since 11/20/23 | +3.20% since 11/20/23 | +63.27% since 11/20/23 |
| Low | 111.62 on 11/29/23 | 25.83 on 12/06/23 | 48.83 on 01/17/24 | 90.18 on 03/18/24 | 24.75 on 11/30/23 |
| High | 156.94 on 03/08/24 | 53.01 on 05/16/24 | 69.69 on 01/30/24 | 114.06 on 12/20/23 | 42.31 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,871,066 | 6,128,013 | 3,738,041 | 3,000,847 | 1,484,735 |
| Shares Outstanding, K | 120,597 | 118,806 | 55,800 | 27,400 | 36,046 |
| Annual Sales | 34,702,000,000 | 7,961,000,000 | 8,935,050,000 | 4,210,310,000 | 2,838,980,000 |
| Annual Net Income | 818,000,000 | 244,600,000 | 309,970,000 | 139,090,000 | 64,320,000 |
| Last Quarter Sales | 6,767,000,000 | 2,208,900,000 | 1,834,600,000 | 966,900,000 | 675,580,000 |
| Last Quarter Net Income | 927,000,000 | 101,700,000 | 52,490,000 | 16,240,000 | 14,000,000 |
| 60-Month Beta | 1.42 | 2.25 | 1.01 | 1.00 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 03/15/24 | 0.86 on 04/24/24 | 1.30 on 04/29/24 | 0.94 on 04/24/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 06/20/24 | 04/24/24 | 04/29/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.080 on 05/14/24 | N/A | N/A | N/A | 0.165 on 03/27/24 |
| Next Ex-Dividends Date | 05/14/24 | N/A | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.33 | 20.01 | 13.99 | 22.97 | 19.15 |