John B Sanfilippo (JBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBSS | MDLZ | SYY | KHC | GIS |
| Company | John B Sanfilippo | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 84.50 | 59.12 | 76.83 | 30.38 | 63.20 |
| High | 85.03 | 60.03 | 77.56 | 30.67 | 63.83 |
| Low | 83.62 | 59.02 | 76.56 | 30.25 | 63.18 |
| Last | 83.77 | 60.00 | 77.53 | 30.64 | 63.74 |
| Change | -1.03 | +0.72 | +0.64 | +0.18 | +0.19 |
| % Change | -1.21% | +1.21% | +0.83% | +0.59% | +0.30% |
| Volume | 189,900 | 5,885,400 | 903,300 | 4,005,700 | 1,220,400 |
| 20-Day Average Volume | 112,130 | 10,749,255 | 3,183,920 | 11,027,490 | 4,640,115 |
| Previous Close | 84.80 | 59.28 | 76.89 | 30.46 | 63.55 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.32 | 62.30 | 78.65 | 31.19 | 65.42 |
| 20-Day Raw Stochastic | 3.64% | 16.98% | 29.43% | 26.92% | 20.26% |
| 20-Day Relative Strength | 40.40% | 31.52% | 50.06% | 39.90% | 39.81% |
| Weighted Alpha | -21.36 | -20.45 | +5.36 | -19.24 | -5.58 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 12/17/24 | -2.18% since 12/17/24 | -0.64% since 12/17/24 | -1.95% since 12/17/24 | -3.32% since 12/17/24 |
| Low | 83.62 on 12/24/24 | 58.90 on 12/23/24 | 75.82 on 12/23/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 89.37 on 12/18/24 | 61.31 on 12/18/24 | 78.66 on 12/18/24 | 30.80 on 12/18/24 | 65.09 on 12/19/24 |
| 1-Month | |||||
| %Chg | -0.38% since 11/22/24 | -6.83% since 11/22/24 | +2.30% since 11/22/24 | -3.68% since 11/22/24 | -1.94% since 11/22/24 |
| Low | 83.46 on 11/26/24 | 58.90 on 12/23/24 | 75.57 on 12/02/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 91.98 on 12/16/24 | 65.38 on 11/27/24 | 82.23 on 12/06/24 | 32.49 on 11/25/24 | 67.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | -11.16% since 09/24/24 | -19.09% since 09/24/24 | +1.47% since 09/24/24 | -11.70% since 09/24/24 | -13.60% since 09/24/24 |
| Low | 79.07 on 10/31/24 | 58.90 on 12/23/24 | 72.49 on 10/29/24 | 30.01 on 12/20/24 | 62.27 on 11/19/24 |
| High | 97.47 on 10/17/24 | 75.11 on 09/27/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 74.98 on 09/27/24 |
| 6-Month | |||||
| %Chg | -14.60% since 06/24/24 | -12.31% since 06/24/24 | +3.96% since 06/24/24 | -7.74% since 06/24/24 | -6.36% since 06/24/24 |
| Low | 79.07 on 10/31/24 | 58.90 on 12/23/24 | 69.03 on 07/10/24 | 30.01 on 12/20/24 | 62.03 on 06/26/24 |
| High | 105.63 on 08/01/24 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 983,934 | 79,268,856 | 37,770,368 | 36,831,472 | 35,030,728 |
| Shares Outstanding, K | 11,603 | 1,337,194 | 491,226 | 1,209,175 | 551,231 |
| Annual Sales | 1,066,780,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 60,250,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 276,200,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 5,240,100,000 |
| Last Quarter Net Income | 11,660,000 | 853,000,000 | 490,000,000 | -290,000,000 | 795,700,000 |
| 60-Month Beta | 0.13 | 0.53 | 1.19 | 0.48 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/30/24 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 01/29/25 | 02/04/25 | 02/04/25 | 02/12/25 | 12/18/24 |
| Most Recent Dividend | 2.100 on 08/20/24 | 0.470 on 09/30/24 | 0.510 on 10/04/24 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 08/20/24 | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 16.32 | 17.78 | 10.17 | 13.68 |