Johnson Controls Intl (JCI)
80.99 +0.68 (+0.85%) 12/24/24 [NYSE]
80.43 x 100 81.28 x 100
Realtime by (Cboe BZX)
80.43 x 100 81.28 x 100
Realtime 80.99 unch (unch) 16:20 ET
for Tue, Dec 24th, 2024
Results
download Want to compare other data? Select FieldsSymbol | JCI | WY | TREX | LPX | UFPI |
Company | Johnson Controls Intl | Weyerhaeuser Company | Trex Company | Louisiana-Pacific Corp | Universal Forest Prd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 80.05 | 27.80 | 71.08 | 103.61 | 112.72 |
High | 80.99 | 28.26 | 71.25 | 105.16 | 113.67 |
Low | 79.98 | 27.75 | 70.23 | 103.05 | 112.07 |
Last | 80.99 | 28.26 | 71.11 | 105.09 | 113.66 |
Change | +0.68 | +0.18 | +0.14 | +1.16 | +0.69 |
% Change | +0.85% | +0.64% | +0.20% | +1.12% | +0.61% |
Volume | 1,241,100 | 1,780,100 | 326,900 | 218,700 | 109,600 |
20-Day Average Volume | 3,489,175 | 3,628,500 | 1,421,800 | 603,430 | 318,200 |
Previous Close | 80.31 | 28.08 | 70.97 | 103.93 | 112.97 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.54 | 30.29 | 75.34 | 113.60 | 127.10 |
20-Day Raw Stochastic | 37.21% | 19.57% | 15.08% | 13.89% | 6.32% |
20-Day Relative Strength | 49.20% | 36.14% | 46.31% | 41.74% | 32.42% |
Weighted Alpha | +39.59 | -20.02 | -13.72 | +44.43 | -11.55 |
Today's Opinion | 64% Buy | 72% Sell | 40% Sell | 56% Buy | 8% Sell |
Previous Opinion | 56% Buy | 72% Sell | 40% Sell | 40% Buy | 8% Sell |
Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.05% since 12/17/24 | -3.81% since 12/17/24 | -7.42% since 12/17/24 | -5.05% since 12/17/24 | -6.87% since 12/17/24 |
Low | 78.27 on 12/20/24 | 27.18 on 12/19/24 | 69.40 on 12/23/24 | 102.43 on 12/23/24 | 111.88 on 12/20/24 |
High | 82.85 on 12/18/24 | 29.46 on 12/18/24 | 77.23 on 12/18/24 | 111.35 on 12/18/24 | 122.80 on 12/18/24 |
1-Month | |||||
%Chg | -2.95% since 11/22/24 | -9.54% since 11/22/24 | -1.58% since 11/22/24 | -9.32% since 11/22/24 | -14.59% since 11/22/24 |
Low | 78.27 on 12/20/24 | 27.18 on 12/19/24 | 69.40 on 12/23/24 | 102.43 on 12/23/24 | 111.88 on 12/20/24 |
High | 85.58 on 11/29/24 | 32.70 on 12/06/24 | 80.74 on 12/11/24 | 122.87 on 11/25/24 | 141.33 on 11/25/24 |
3-Month | |||||
%Chg | +7.20% since 09/24/24 | -16.34% since 09/24/24 | +1.86% since 09/24/24 | -1.61% since 09/24/24 | -13.97% since 09/24/24 |
Low | 73.81 on 11/04/24 | 27.18 on 12/19/24 | 61.97 on 10/22/24 | 96.90 on 10/29/24 | 111.88 on 12/20/24 |
High | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 80.74 on 12/11/24 | 122.87 on 11/25/24 | 141.33 on 11/25/24 |
6-Month | |||||
%Chg | +17.77% since 06/24/24 | -2.69% since 06/24/24 | -9.91% since 06/24/24 | +22.85% since 06/24/24 | -2.01% since 06/24/24 |
Low | 64.31 on 08/05/24 | 26.73 on 07/05/24 | 58.68 on 08/07/24 | 79.20 on 07/10/24 | 107.49 on 07/05/24 |
High | 87.16 on 11/11/24 | 34.03 on 09/27/24 | 86.56 on 07/31/24 | 122.87 on 11/25/24 | 141.33 on 11/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,630,360 | 20,533,206 | 7,619,010 | 7,381,310 | 6,902,003 |
Shares Outstanding, K | 662,185 | 726,582 | 107,144 | 70,238 | 60,725 |
Annual Sales | 22,952,000,000 | 7,674,000,000 | 1,094,840,000 | 2,581,000,000 | 7,218,380,000 |
Annual Net Income | 1,705,000,000 | 839,000,000 | 205,380,000 | 178,000,000 | 514,310,000 |
Last Quarter Sales | 2,928,000,000 | 1,681,000,000 | 233,720,000 | 722,000,000 | 1,649,380,000 |
Last Quarter Net Income | 633,000,000 | 28,000,000 | 40,550,000 | 90,000,000 | 99,800,000 |
60-Month Beta | 1.31 | 1.40 | 1.49 | 1.91 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 11/06/24 | 0.05 on 10/24/24 | 0.37 on 10/28/24 | 1.22 on 11/05/24 | 1.64 on 10/28/24 |
Latest Earnings Date | 02/04/25 | 01/30/25 | 10/28/24 | 02/12/25 | 02/18/25 |
Most Recent Dividend | 0.370 on 12/23/24 | 0.200 on 11/29/24 | N/A | 0.260 on 11/20/24 | 0.330 on 12/02/24 |
Next Ex-Dividends Date | 12/23/24 | 11/29/24 | N/A | 11/20/24 | 12/02/24 |
Ratios | |||||
Price/Earnings ttm | 21.65 | 48.41 | 32.41 | 18.73 | 15.54 |