J.C. Penney Company Inc (JCPNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JCPNQ | DDS | M | KSS | |
Company | J.C. Penney Company Inc | Dillard's | Macy's Inc | Kohl's Corp | |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | |
Open | 0.1490 | 412.46 | 16.62 | 20.31 | |
High | 0.1500 | 413.86 | 16.68 | 20.61 | |
Low | 0.1450 | 401.32 | 16.47 | 20.13 | |
Last | 0.1459 | 407.45 | 16.57 | 20.51 | |
Change | -0.0011 | -2.23 | +0.11 | +0.46 | |
% Change | -0.75% | -0.54% | +0.67% | +2.29% | |
Volume | 3,355,400 | 102,300 | 4,790,600 | 5,685,600 | |
20-Day Average Volume | 8,416,445 | 138,050 | 6,927,910 | 5,085,955 | |
Previous Close | 0.1470 | 409.68 | 16.46 | 20.05 | |
Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
Has Options | No | No | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 0.1509 | 424.80 | 17.71 | 21.69 | |
20-Day Raw Stochastic | 11.23% | 19.64% | 11.36% | 19.08% | |
20-Day Relative Strength | 47.80% | 44.13% | 40.21% | 41.35% | |
Weighted Alpha | -87.70 | +17.90 | -7.74 | -28.80 | |
Today's Opinion | 64% Sell | 24% Sell | 72% Sell | 100% Sell | |
Previous Opinion | 64% Sell | 8% Sell | 56% Sell | 100% Sell | |
Last Month's Opinion | 88% Sell | 40% Buy | 16% Buy | 72% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 12/30/20 | +3.23% since 07/19/24 | +1.22% since 07/19/24 | -2.47% since 07/19/24 | |
Low | 0.1365 on 01/05/21 | 393.20 on 07/22/24 | 16.18 on 07/22/24 | 19.85 on 07/24/24 | |
High | 0.1580 on 12/31/20 | 414.52 on 07/23/24 | 16.97 on 07/23/24 | 21.19 on 07/22/24 | |
1-Month | |||||
%Chg | -11.52% since 12/07/20 | -5.08% since 06/26/24 | -13.11% since 06/26/24 | -11.94% since 06/26/24 | |
Low | 0.1340 on 12/17/20 | 391.57 on 07/19/24 | 16.07 on 07/15/24 | 19.85 on 07/24/24 | |
High | 0.2400 on 12/09/20 | 472.42 on 07/12/24 | 20.47 on 07/05/24 | 23.42 on 06/27/24 | |
3-Month | |||||
%Chg | -44.52% since 10/07/20 | -9.25% since 04/26/24 | -10.09% since 04/26/24 | -16.39% since 04/26/24 | |
Low | 0.0600 on 11/10/20 | 391.57 on 07/19/24 | 16.07 on 07/15/24 | 19.58 on 05/30/24 | |
High | 0.2698 on 10/08/20 | 472.42 on 07/12/24 | 20.70 on 05/28/24 | 28.25 on 05/14/24 | |
6-Month | |||||
%Chg | -55.52% since 07/07/20 | +1.03% since 01/26/24 | -12.33% since 01/26/24 | -28.51% since 01/26/24 | |
Low | 0.0600 on 11/10/20 | 376.36 on 02/07/24 | 16.07 on 07/15/24 | 19.58 on 05/30/24 | |
High | 0.8000 on 09/10/20 | 476.48 on 04/01/24 | 22.10 on 03/19/24 | 29.60 on 04/01/24 | |
Key Statistics | |||||
Market Capitalization, $K | 47,111 | 6,614,540 | 4,580,131 | 2,280,835 | |
Shares Outstanding, K | 322,898 | 16,234 | 276,411 | 111,206 | |
Annual Sales | 11,167,000,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
Annual Net Income | -268,000,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
Last Quarter Sales | 1,758,000,000 | 1,572,810,000 | 5,000,000,000 | 3,382,000,000 | |
Last Quarter Net Income | -368,000,000 | 180,040,000 | 62,000,000 | -27,000,000 | |
60-Month Beta | 1.34 | 0.90 | 2.18 | 1.95 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | 11.09 on 05/16/24 | 0.27 on 05/21/24 | -0.24 on 05/30/24 | |
Latest Earnings Date | 02/25/21 | 08/08/24 | 08/27/24 | 08/28/24 | |
Most Recent Dividend | 0.200 on 04/05/12 | 0.250 on 06/28/24 | 0.174 on 06/14/24 | 0.500 on 06/12/24 | |
Next Ex-Dividends Date | N/A | 06/28/24 | 06/14/24 | 06/12/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.74 | 5.16 | 8.08 |