J.C. Penney Company Inc (JCPNQ)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1459 -0.0011 (-0.75%) 01/07/21 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.1459 unch (unch) -
for Thu, Jan 7th, 2021
Results
download Want to compare other data? Select Fields| Symbol | JCPNQ | DDS | M | KSS | |
| Company | J.C. Penney Company Inc | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.1490 | 362.03 | 12.80 | 8.20 | |
| High | 0.1500 | 366.66 | 13.05 | 8.44 | |
| Low | 0.1450 | 355.06 | 12.70 | 8.13 | |
| Last | 0.1459 | 360.93 | 12.86 | 8.26 | |
| Change | -0.0011 | +2.80 | +0.30 | +0.08 | |
| % Change | -0.75% | +0.78% | +2.39% | +0.98% | |
| Volume | 3,355,400 | 127,847 | 6,078,726 | 6,875,177 | |
| 20-Day Average Volume | 8,416,445 | 182,221 | 7,844,725 | 14,591,530 | |
| Previous Close | 0.1470 | 358.13 | 12.56 | 8.18 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.1509 | 363.86 | 13.44 | 9.21 | |
| 20-Day Raw Stochastic | 11.23% | 28.74% | 16.92% | 6.46% | |
| 20-Day Relative Strength | 47.80% | 36.71% | 40.41% | 34.12% | |
| Weighted Alpha | -87.70 | -20.04 | -34.07 | -63.81 | |
| Today's Opinion | 64% Sell | 56% Sell | 100% Sell | 100% Sell | |
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | 100% Sell | |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/30/20 | -2.66% since 03/25/25 | -5.67% since 03/25/25 | -9.89% since 03/25/25 | |
| Low | 0.1365 on 01/05/21 | 346.74 on 03/31/25 | 12.48 on 03/31/25 | 8.15 on 04/01/25 | |
| High | 0.1580 on 12/31/20 | 372.50 on 03/27/25 | 13.64 on 03/26/25 | 9.13 on 03/26/25 | |
| 1-Month | |||||
| %Chg | -11.52% since 12/07/20 | -8.06% since 02/28/25 | -10.73% since 02/28/25 | -27.74% since 02/28/25 | |
| Low | 0.1340 on 12/17/20 | 346.74 on 03/31/25 | 12.48 on 03/31/25 | 7.96 on 03/14/25 | |
| High | 0.2400 on 12/09/20 | 400.47 on 03/03/25 | 14.70 on 03/03/25 | 12.37 on 03/07/25 | |
| 3-Month | |||||
| %Chg | -44.52% since 10/07/20 | -17.14% since 12/31/24 | -24.34% since 12/31/24 | -41.27% since 12/31/24 | |
| Low | 0.0600 on 11/10/20 | 346.74 on 03/31/25 | 12.48 on 03/31/25 | 7.96 on 03/14/25 | |
| High | 0.2698 on 10/08/20 | 510.00 on 02/21/25 | 17.33 on 01/06/25 | 14.55 on 01/06/25 | |
| 6-Month | |||||
| %Chg | -55.52% since 07/07/20 | -5.67% since 10/01/24 | -16.93% since 10/01/24 | -60.19% since 10/01/24 | |
| Low | 0.0600 on 11/10/20 | 346.74 on 03/31/25 | 12.48 on 03/31/25 | 7.96 on 03/14/25 | |
| High | 0.8000 on 09/10/20 | 510.00 on 02/21/25 | 18.13 on 12/26/24 | 21.18 on 10/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 47,111 | 5,695,700 | 3,487,108 | 910,630 | |
| Shares Outstanding, K | 322,898 | 15,904 | 277,636 | 111,324 | |
| Annual Sales | 11,167,000,000 | 6,590,200,000 | 23,006,000,000 | 16,221,000,000 | |
| Annual Net Income | -268,000,000 | 593,500,000 | 582,000,000 | 109,000,000 | |
| Last Quarter Sales | 1,758,000,000 | 2,051,600,000 | 8,007,000,000 | 5,397,000,000 | |
| Last Quarter Net Income | -368,000,000 | 214,400,000 | 342,000,000 | 48,000,000 | |
| 60-Month Beta | 1.34 | 0.89 | 2.07 | 1.92 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.48 on 02/25/25 | 1.80 on 03/06/25 | 0.95 on 03/11/25 | |
| Latest Earnings Date | 02/25/21 | 05/15/25 | 05/20/25 | 03/11/25 | |
| Most Recent Dividend | 0.200 on 04/05/12 | 0.250 on 03/31/25 | 0.182 on 03/14/25 | 0.125 on 03/21/25 | |
| Next Ex-Dividends Date | N/A | 03/31/25 | 03/14/25 | 03/21/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.73 | 4.85 | 5.65 | |