J.C. Penney Company Inc (JCPNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCPNQ | DDS | M | KSS | |
| Company | J.C. Penney Company Inc | Dillard's | Macy's Inc | Kohl's Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.1490 | 417.24 | 14.63 | 16.30 | |
| High | 0.1500 | 432.47 | 15.00 | 16.57 | |
| Low | 0.1450 | 415.14 | 14.51 | 16.12 | |
| Last | 0.1459 | 432.84 | 15.05 | 16.40 | |
| Change | -0.0011 | +13.72 | +0.49 | +0.09 | |
| % Change | -0.75% | +3.27% | +3.37% | +0.55% | |
| Volume | 3,355,400 | 61,860 | 3,309,176 | 5,650,829 | |
| 20-Day Average Volume | 8,416,445 | 126,930 | 4,977,184 | 6,793,589 | |
| Previous Close | 0.1470 | 419.12 | 14.56 | 16.31 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | No | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.1509 | 397.90 | 15.39 | 18.05 | |
| 20-Day Raw Stochastic | 11.23% | 87.86% | 22.17% | 2.21% | |
| 20-Day Relative Strength | 47.80% | 62.98% | 45.51% | 36.02% | |
| Weighted Alpha | -87.70 | +21.19 | -9.71 | -37.94 | |
| Today's Opinion | 64% Sell | 40% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 64% Sell | 24% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/30/20 | -0.56% since 11/14/24 | -3.73% since 11/14/24 | -13.02% since 11/14/24 | |
| Low | 0.1365 on 01/05/21 | 417.00 on 11/20/24 | 14.52 on 11/20/24 | 16.12 on 11/21/24 | |
| High | 0.1580 on 12/31/20 | 439.14 on 11/18/24 | 15.60 on 11/15/24 | 18.61 on 11/15/24 | |
| 1-Month | |||||
| %Chg | -11.52% since 12/07/20 | +9.47% since 10/21/24 | -6.43% since 10/21/24 | -22.70% since 10/21/24 | |
| Low | 0.1340 on 12/17/20 | 369.18 on 11/04/24 | 14.52 on 11/20/24 | 16.12 on 11/21/24 | |
| High | 0.2400 on 12/09/20 | 439.14 on 11/18/24 | 16.64 on 11/07/24 | 21.18 on 10/22/24 | |
| 3-Month | |||||
| %Chg | -44.52% since 10/07/20 | +24.46% since 08/21/24 | -2.98% since 08/21/24 | -17.08% since 08/21/24 | |
| Low | 0.0600 on 11/10/20 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 16.12 on 11/21/24 | |
| High | 0.2698 on 10/08/20 | 439.14 on 11/18/24 | 16.64 on 11/07/24 | 21.27 on 09/30/24 | |
| 6-Month | |||||
| %Chg | -55.52% since 07/07/20 | -3.19% since 05/21/24 | -25.35% since 05/21/24 | -37.69% since 05/21/24 | |
| Low | 0.0600 on 11/10/20 | 328.00 on 09/11/24 | 14.06 on 09/11/24 | 16.12 on 11/21/24 | |
| High | 0.8000 on 09/10/20 | 472.42 on 07/12/24 | 20.70 on 05/28/24 | 27.59 on 05/29/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 47,111 | 6,780,943 | 4,038,551 | 1,814,292 | |
| Shares Outstanding, K | 322,898 | 16,179 | 277,373 | 111,238 | |
| Annual Sales | 11,167,000,000 | 6,874,420,000 | 23,866,000,000 | 17,476,000,000 | |
| Annual Net Income | -268,000,000 | 738,850,000 | 105,000,000 | 317,000,000 | |
| Last Quarter Sales | 1,758,000,000 | 1,451,200,000 | 5,096,000,000 | 3,732,000,000 | |
| Last Quarter Net Income | -368,000,000 | 124,600,000 | 150,000,000 | 66,000,000 | |
| 60-Month Beta | 1.34 | 0.86 | 2.11 | 1.94 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.73 on 11/14/24 | 0.53 on 08/21/24 | 0.59 on 08/28/24 | |
| Latest Earnings Date | 02/25/21 | 11/14/24 | 11/26/24 | 11/26/24 | |
| Most Recent Dividend | 0.200 on 04/05/12 | 0.250 on 09/30/24 | 0.174 on 09/13/24 | 0.500 on 09/11/24 | |
| Next Ex-Dividends Date | N/A | 09/30/24 | 12/13/24 | 12/11/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.50 | 4.38 | 6.67 | |