Jacobs Engineering Group Inc (JEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEC | PWR | ACM | ALTR | FLR |
| Company | Jacobs Engineering Group Inc | Quanta Services | Aecom Technology Corp | Altair Engineering Inc Cl A | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 84.79 | 309.31 | 107.54 | 110.00 | 48.91 |
| High | 85.85 | 310.36 | 108.09 | 110.37 | 49.03 |
| Low | 84.60 | 307.40 | 106.72 | 109.94 | 48.40 |
| Last | 85.84 | 308.97 | 106.61 | 110.27 | 49.02 |
| Change | +0.82 | -3.23 | -0.71 | +0.04 | -0.30 |
| % Change | +0.96% | -1.03% | -0.66% | +0.04% | -0.61% |
| Volume | 993,700 | 53,042 | 214,911 | 121,153 | 85,716 |
| 20-Day Average Volume | 1,295,420 | 960,935 | 667,392 | 757,993 | 1,779,703 |
| Previous Close | 85.02 | 312.20 | 107.32 | 110.23 | 49.32 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.46 | 325.80 | 108.44 | 108.40 | 51.26 |
| 20-Day Raw Stochastic | 12.15% | 2.66% | 19.22% | 97.14% | 2.80% |
| 20-Day Relative Strength | 35.21% | 41.28% | 43.77% | 68.56% | 39.35% |
| Weighted Alpha | +35.20 | +43.90 | +19.45 | +35.09 | +23.24 |
| Today's Opinion | 8% Buy | 40% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/02/19 | -2.21% since 01/02/25 | +0.83% since 01/02/25 | +0.86% since 01/02/25 | -1.32% since 01/02/25 |
| Low | 84.47 on 12/06/19 | 307.56 on 01/08/25 | 105.60 on 01/08/25 | 109.50 on 01/03/25 | 48.40 on 01/10/25 |
| High | 88.92 on 12/04/19 | 332.83 on 01/06/25 | 108.62 on 01/06/25 | 110.39 on 01/08/25 | 52.71 on 01/06/25 |
| 1-Month | |||||
| %Chg | -9.26% since 11/08/19 | -3.56% since 12/10/24 | -4.70% since 12/10/24 | +3.85% since 12/10/24 | -11.90% since 12/10/24 |
| Low | 84.47 on 12/06/19 | 307.56 on 01/08/25 | 105.60 on 01/08/25 | 105.50 on 12/18/24 | 48.40 on 01/10/25 |
| High | 95.75 on 11/12/19 | 343.44 on 12/16/24 | 113.82 on 12/11/24 | 110.39 on 01/08/25 | 56.26 on 12/11/24 |
| 3-Month | |||||
| %Chg | -6.82% since 09/09/19 | +0.50% since 10/10/24 | +2.92% since 10/10/24 | +16.05% since 10/10/24 | -2.72% since 10/10/24 |
| Low | 84.47 on 12/06/19 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 93.07 on 10/16/24 | 47.72 on 11/12/24 |
| High | 98.08 on 11/07/19 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| 6-Month | |||||
| %Chg | +8.11% since 06/07/19 | +19.64% since 07/10/24 | +28.04% since 07/10/24 | +11.79% since 07/10/24 | +8.60% since 07/10/24 |
| Low | 77.49 on 06/12/19 | 227.11 on 08/05/24 | 84.32 on 07/11/24 | 75.71 on 08/02/24 | 43.15 on 09/11/24 |
| High | 98.08 on 11/07/19 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,438,093 | 46,084,464 | 14,216,038 | 9,378,479 | 8,459,169 |
| Shares Outstanding, K | 133,249 | 147,612 | 132,464 | 85,081 | 171,516 |
| Annual Sales | 12,737,870,000 | 20,882,210,000 | 16,105,500,000 | 612,700,000 | 15,474,000,000 |
| Annual Net Income | 847,980,000 | 744,690,000 | 402,270,000 | -8,930,000 | 139,000,000 |
| Last Quarter Sales | 3,392,860,000 | 6,493,170,000 | 4,110,490,000 | 151,450,000 | 4,094,000,000 |
| Last Quarter Net Income | 142,320,000 | 293,190,000 | 172,550,000 | 1,780,000 | 54,000,000 |
| 60-Month Beta | 1.35 | 1.06 | 1.19 | 1.42 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 11/25/19 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.24 on 10/30/24 | 0.51 on 11/08/24 |
| Latest Earnings Date | 11/25/19 | 02/27/25 | 02/03/25 | 02/27/25 | 02/18/25 |
| Most Recent Dividend | 0.170 on 10/03/19 | 0.100 on 01/02/25 | 0.260 on 01/02/25 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 10/03/19 | 01/02/25 | 01/02/25 | 11/06/15 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 43.57 | 23.70 | 166.73 | 20.14 |