Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | SIG | MOV | BRLT | ELA |
| Company | Adamas One Corp | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 0.0200 | 78.36 | 19.27 | 1.98 | 7.57 |
| High | 0.0280 | 83.55 | 20.24 | 2.01 | 7.60 |
| Low | 0.0195 | 78.17 | 19.27 | 1.95 | 7.22 |
| Last | 0.0225 | 81.14 | 19.81 | 2.01 | 7.43 |
| Change | +0.0025 | +1.66 | +0.24 | +0.04 | -0.13 |
| % Change | +12.50% | +2.09% | +1.23% | +2.03% | -1.72% |
| Volume | 1,067,500 | 4,133,600 | 208,300 | 55,700 | 38,700 |
| 20-Day Average Volume | 231,435 | 1,417,355 | 188,725 | 81,130 | 28,735 |
| Previous Close | 0.0200 | 79.48 | 19.57 | 1.97 | 7.56 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0295 | 90.79 | 20.44 | 1.94 | 7.10 |
| 20-Day Raw Stochastic | 14.58% | 10.57% | 19.53% | 83.33% | 72.39% |
| 20-Day Relative Strength | 38.53% | 36.05% | 47.50% | 56.55% | 64.60% |
| Weighted Alpha | -91.05 | -24.04 | -33.91 | -37.11 | +64.37 |
| Today's Opinion | 100% Sell | 40% Sell | 64% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 80% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 80% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 12/13/24 | -3.49% since 12/13/24 | -5.17% since 12/13/24 | -1.47% since 12/13/24 | +0.41% since 12/13/24 |
| Low | 0.0190 on 12/19/24 | 78.17 on 12/20/24 | 19.27 on 12/20/24 | 1.94 on 12/19/24 | 7.22 on 12/20/24 |
| High | 0.0300 on 12/17/24 | 86.49 on 12/16/24 | 20.85 on 12/18/24 | 2.08 on 12/18/24 | 7.88 on 12/16/24 |
| 1-Month | |||||
| %Chg | -55.88% since 11/20/24 | -16.09% since 11/20/24 | +5.65% since 11/20/24 | +24.84% since 11/20/24 | +14.31% since 11/20/24 |
| Low | 0.0190 on 12/19/24 | 78.17 on 12/20/24 | 18.65 on 11/21/24 | 1.58 on 11/21/24 | 6.25 on 11/25/24 |
| High | 0.0800 on 11/21/24 | 106.28 on 11/25/24 | 22.20 on 12/06/24 | 2.08 on 12/18/24 | 7.88 on 12/16/24 |
| 3-Month | |||||
| %Chg | -88.75% since 09/20/24 | -14.57% since 09/20/24 | -0.25% since 09/20/24 | -9.46% since 09/20/24 | +29.22% since 09/20/24 |
| Low | 0.0190 on 12/19/24 | 78.17 on 12/20/24 | 17.86 on 09/25/24 | 1.52 on 11/18/24 | 5.10 on 10/02/24 |
| High | 0.2045 on 09/23/24 | 106.28 on 11/25/24 | 22.20 on 12/06/24 | 2.24 on 09/23/24 | 7.88 on 12/16/24 |
| 6-Month | |||||
| %Chg | -91.45% since 06/20/24 | -11.75% since 06/20/24 | -21.20% since 06/20/24 | -11.06% since 06/20/24 | +62.23% since 06/20/24 |
| Low | 0.0190 on 12/19/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | 1.52 on 11/18/24 | 4.20 on 08/08/24 |
| High | 0.5500 on 07/03/24 | 106.28 on 11/25/24 | 26.59 on 07/18/24 | 2.68 on 07/29/24 | 7.88 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 856 | 3,528,860 | 438,653 | 198,090 | 193,150 |
| Shares Outstanding, K | 38,048 | 43,491 | 22,143 | 98,552 | 25,996 |
| Annual Sales | 1,010,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | -22,540,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | 180,000 | 1,349,400,000 | 182,730,000 | 99,870,000 | 46,900,000 |
| Last Quarter Net Income | -2,190,000 | 7,000,000 | 5,050,000 | -140,000 | 1,690,000 |
| 60-Month Beta | 0.69 | 2.10 | 1.04 | 1.68 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 10/15/24 | 0.24 on 12/05/24 | 0.37 on 12/05/24 | 0.02 on 11/07/24 | 0.06 on 11/05/24 |
| Latest Earnings Date | 01/21/25 | 12/05/24 | 12/05/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.290 on 10/25/24 | 0.350 on 12/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/24/25 | 12/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.52 | 16.17 | 39.40 | 31.50 |