James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | OC | BLD | ||
| Company | James Hardie Industries Se ADR | Owens Corning Inc | Topbuild Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.37 | 171.25 | 310.00 | ||
| High | 31.70 | 172.32 | 313.56 | ||
| Low | 31.36 | 170.48 | 310.00 | ||
| Last | 31.54 | 170.99 | 310.81 | ||
| Change | -0.21 | -1.48 | -2.99 | ||
| % Change | -0.66% | -0.86% | -0.95% | ||
| Volume | 11,755 | 31,143 | 27,348 | ||
| 20-Day Average Volume | 81,685 | 975,636 | 310,993 | ||
| Previous Close | 31.75 | 172.47 | 313.80 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.98 | 188.24 | 349.43 | ||
| 20-Day Raw Stochastic | 8.57% | 8.43% | 7.39% | ||
| 20-Day Relative Strength | 36.46% | 35.24% | 32.25% | ||
| Weighted Alpha | -20.16 | +9.71 | -25.68 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 12/19/24 | +1.25% since 12/19/24 | +0.71% since 12/19/24 | ||
| Low | 31.08 on 12/23/24 | 168.21 on 12/20/24 | 304.20 on 12/23/24 | ||
| High | 32.69 on 12/24/24 | 173.42 on 12/26/24 | 316.06 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -13.75% since 11/27/24 | -16.32% since 11/27/24 | -20.22% since 11/27/24 | ||
| Low | 31.08 on 12/23/24 | 168.21 on 12/20/24 | 304.20 on 12/23/24 | ||
| High | 37.18 on 11/29/24 | 208.70 on 11/29/24 | 398.38 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -19.91% since 09/27/24 | -1.53% since 09/27/24 | -23.98% since 09/27/24 | ||
| Low | 31.08 on 12/23/24 | 168.21 on 12/20/24 | 304.20 on 12/23/24 | ||
| High | 40.54 on 09/30/24 | 214.53 on 11/25/24 | 417.79 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -0.93% since 06/27/24 | -0.14% since 06/27/24 | -18.43% since 06/27/24 | ||
| Low | 31.02 on 07/10/24 | 153.00 on 08/12/24 | 304.20 on 12/23/24 | ||
| High | 43.57 on 09/20/24 | 214.53 on 11/25/24 | 495.68 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,645,736 | 14,795,165 | 9,258,041 | ||
| Shares Outstanding, K | 429,787 | 85,784 | 29,503 | ||
| Annual Sales | 3,936,300,000 | 9,677,000,000 | 5,194,690,000 | ||
| Annual Net Income | 510,200,000 | 1,196,000,000 | 614,250,000 | ||
| Last Quarter Sales | 960,800,000 | 3,046,000,000 | 1,373,270,000 | ||
| Last Quarter Net Income | 83,400,000 | 321,000,000 | 168,960,000 | ||
| 60-Month Beta | 1.77 | 1.42 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/13/24 | 4.38 on 11/06/24 | 5.68 on 11/05/24 | ||
| Latest Earnings Date | 02/10/25 | 02/12/25 | 11/05/24 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.600 on 10/18/24 | N/A | ||
| Next Ex-Dividends Date | 05/26/22 | 01/06/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 10.81 | 15.17 | ||