James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | MAS | OC | ||
| Company | James Hardie Industries Se ADR | Masco Corp | Owens Corning Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.68 | 73.62 | 173.48 | ||
| High | 35.74 | 73.94 | 175.08 | ||
| Low | 35.22 | 72.57 | 172.01 | ||
| Last | 35.35 | 72.73 | 172.78 | ||
| Change | -0.20 | -0.71 | -1.61 | ||
| % Change | -0.56% | -0.97% | -0.92% | ||
| Volume | 68,200 | 4,060,200 | 362,400 | ||
| 20-Day Average Volume | 65,080 | 2,205,720 | 754,050 | ||
| Previous Close | 35.55 | 73.44 | 174.39 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.69 | 68.07 | 172.35 | ||
| 20-Day Raw Stochastic | 73.76% | 75.08% | 49.39% | ||
| 20-Day Relative Strength | 61.05% | 60.12% | 49.41% | ||
| Weighted Alpha | +23.94 | +23.27 | +32.02 | ||
| Today's Opinion | 24% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 07/12/24 | +2.83% since 07/12/24 | -2.64% since 07/12/24 | ||
| Low | 33.45 on 07/15/24 | 70.29 on 07/15/24 | 172.01 on 07/19/24 | ||
| High | 37.20 on 07/18/24 | 75.69 on 07/18/24 | 181.98 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +11.06% since 06/18/24 | +4.81% since 06/18/24 | -3.64% since 06/18/24 | ||
| Low | 30.15 on 06/21/24 | 63.81 on 07/05/24 | 163.80 on 07/05/24 | ||
| High | 37.20 on 07/18/24 | 75.69 on 07/18/24 | 181.98 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +3.24% since 04/19/24 | +1.14% since 04/19/24 | +7.91% since 04/19/24 | ||
| Low | 29.88 on 06/11/24 | 63.81 on 07/05/24 | 160.82 on 04/25/24 | ||
| High | 37.73 on 05/16/24 | 75.69 on 07/18/24 | 184.00 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -6.28% since 01/19/24 | +6.86% since 01/19/24 | +14.70% since 01/19/24 | ||
| Low | 29.88 on 06/11/24 | 63.81 on 07/05/24 | 138.70 on 02/20/24 | ||
| High | 41.98 on 03/08/24 | 78.94 on 03/28/24 | 184.00 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,334,299 | 16,018,348 | 14,972,595 | ||
| Shares Outstanding, K | 433,785 | 220,244 | 86,657 | ||
| Annual Sales | 3,936,300,000 | 7,967,000,000 | 9,677,000,000 | ||
| Annual Net Income | 510,200,000 | 908,000,000 | 1,196,000,000 | ||
| Last Quarter Sales | 1,004,900,000 | 1,926,000,000 | 2,300,000,000 | ||
| Last Quarter Net Income | 55,600,000 | 215,000,000 | 299,000,000 | ||
| 60-Month Beta | 1.71 | 1.24 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/20/24 | 0.93 on 04/24/24 | 3.59 on 04/24/24 | ||
| Latest Earnings Date | 08/13/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.290 on 05/23/24 | 0.600 on 07/15/24 | ||
| Next Ex-Dividends Date | 05/26/22 | 05/23/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 18.59 | 11.50 | ||