James Hardie Industries Se ADR (JHX)
23.53 -0.76 (-3.13%) 14:02 ET [NYSE]
23.52 x 73 23.53 x 107
Realtime by (Cboe BZX)
23.52 x 73 23.53 x 107
Realtime 23.72 -0.57 (-2.35%) 09:29 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JHX | OC | BLD | ||
| Company | James Hardie Industries Se ADR | Owens Corning Inc | Topbuild Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.50 | 144.30 | 296.76 | ||
| High | 24.00 | 146.31 | 301.57 | ||
| Low | 23.35 | 142.49 | 294.97 | ||
| Last | 23.53 | 143.31 | 295.36 | ||
| Change | -0.76 | -0.77 | -1.33 | ||
| % Change | -3.13% | -0.53% | -0.45% | ||
| Volume | 2,232,871 | 225,330 | 73,083 | ||
| 20-Day Average Volume | 3,558,738 | 958,550 | 337,435 | ||
| Previous Close | 24.29 | 144.08 | 296.69 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.54 | 138.49 | 292.16 | ||
| 20-Day Raw Stochastic | 76.99% | 80.58% | 60.36% | ||
| 20-Day Relative Strength | 43.97% | 48.25% | 48.50% | ||
| Weighted Alpha | -40.23 | -22.86 | -28.45 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 04/21/25 | +6.22% since 04/21/25 | +6.72% since 04/21/25 | ||
| Low | 21.91 on 04/22/25 | 134.39 on 04/22/25 | 279.84 on 04/22/25 | ||
| High | 24.63 on 04/25/25 | 146.31 on 04/28/25 | 305.47 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -3.09% since 03/28/25 | +0.11% since 03/28/25 | -3.43% since 03/28/25 | ||
| Low | 19.72 on 04/09/25 | 123.40 on 04/09/25 | 266.26 on 04/09/25 | ||
| High | 24.63 on 04/25/25 | 147.45 on 04/02/25 | 314.12 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -29.58% since 01/28/25 | -25.32% since 01/28/25 | -13.49% since 01/28/25 | ||
| Low | 19.72 on 04/09/25 | 123.40 on 04/09/25 | 266.26 on 04/09/25 | ||
| High | 34.58 on 01/31/25 | 192.64 on 01/29/25 | 354.93 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -29.07% since 10/28/24 | -22.84% since 10/28/24 | -20.35% since 10/28/24 | ||
| Low | 19.72 on 04/09/25 | 123.40 on 04/09/25 | 266.26 on 04/09/25 | ||
| High | 37.65 on 11/26/24 | 214.53 on 11/25/24 | 409.99 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,129,356 | 11,474,470 | 8,863,868 | ||
| Shares Outstanding, K | 429,819 | 85,541 | 29,245 | ||
| Annual Sales | 3,936,300,000 | 10,975,000,000 | 5,329,800,000 | ||
| Annual Net Income | 510,200,000 | 647,000,000 | 622,600,000 | ||
| Last Quarter Sales | 953,300,000 | 2,840,000,000 | 1,312,210,000 | ||
| Last Quarter Net Income | 141,700,000 | -258,000,000 | 150,540,000 | ||
| 60-Month Beta | 1.80 | 1.39 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/18/25 | 3.22 on 02/24/25 | 5.13 on 02/25/25 | ||
| Latest Earnings Date | 05/20/25 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.690 on 03/10/25 | N/A | ||
| Next Ex-Dividends Date | 05/26/22 | 03/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 9.10 | 14.10 | ||