James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | MAS | BLD | ||
| Company | James Hardie Industries Se ADR | Masco Corp | Topbuild Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.56 | 78.80 | 365.44 | ||
| High | 35.66 | 79.43 | 373.29 | ||
| Low | 35.05 | 78.42 | 363.27 | ||
| Last | 35.66 | 79.01 | 373.05 | ||
| Change | +0.73 | +0.68 | +11.80 | ||
| % Change | +2.09% | +0.87% | +3.27% | ||
| Volume | 79,400 | 1,260,600 | 368,600 | ||
| 20-Day Average Volume | 76,450 | 1,790,435 | 331,235 | ||
| Previous Close | 34.93 | 78.33 | 361.25 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.55 | 79.58 | 361.42 | ||
| 20-Day Raw Stochastic | 86.13% | 46.52% | 68.28% | ||
| 20-Day Relative Strength | 53.90% | 46.04% | 50.35% | ||
| Weighted Alpha | +9.48 | +27.59 | +12.08 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 16% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 11/15/24 | +0.75% since 11/15/24 | +7.49% since 11/15/24 | ||
| Low | 34.84 on 11/21/24 | 75.80 on 11/19/24 | 342.75 on 11/19/24 | ||
| High | 36.12 on 11/19/24 | 79.43 on 11/22/24 | 373.29 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.51% since 10/22/24 | -3.88% since 10/22/24 | -1.49% since 10/22/24 | ||
| Low | 31.25 on 11/01/24 | 75.80 on 11/19/24 | 342.21 on 10/29/24 | ||
| High | 36.37 on 11/15/24 | 83.10 on 10/24/24 | 387.38 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +5.50% since 08/22/24 | +1.63% since 08/22/24 | -2.99% since 08/22/24 | ||
| Low | 31.25 on 11/01/24 | 75.80 on 11/19/24 | 342.21 on 10/29/24 | ||
| High | 43.57 on 09/20/24 | 86.70 on 10/15/24 | 419.87 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +16.73% since 05/22/24 | +14.09% since 05/22/24 | -7.25% since 05/22/24 | ||
| Low | 29.88 on 06/11/24 | 63.81 on 07/05/24 | 342.21 on 10/29/24 | ||
| High | 43.57 on 09/20/24 | 86.70 on 10/15/24 | 495.68 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,314,544 | 17,046,328 | 11,006,094 | ||
| Shares Outstanding, K | 429,460 | 215,749 | 29,503 | ||
| Annual Sales | 3,936,300,000 | 7,967,000,000 | 5,194,690,000 | ||
| Annual Net Income | 510,200,000 | 908,000,000 | 614,250,000 | ||
| Last Quarter Sales | 960,800,000 | 1,983,000,000 | 1,373,270,000 | ||
| Last Quarter Net Income | 83,400,000 | 167,000,000 | 168,960,000 | ||
| 60-Month Beta | 1.76 | 1.24 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/13/24 | 1.08 on 10/29/24 | 5.68 on 11/05/24 | ||
| Latest Earnings Date | 11/12/24 | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | 0.215 on 05/26/22 | 0.290 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | 05/26/22 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.11 | 19.39 | 17.54 | ||