James Hardie Industries Se ADR (JHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JHX | CRH | URI | OTIS | MAS |
| Company | James Hardie Industries Se ADR | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.77 | 94.29 | 722.45 | 93.53 | 73.50 |
| High | 32.51 | 94.94 | 729.05 | 94.35 | 73.98 |
| Low | 31.45 | 94.27 | 719.16 | 93.44 | 73.10 |
| Last | 31.75 | 94.65 | 726.11 | 94.15 | 73.81 |
| Change | -0.12 | -0.10 | -1.31 | +0.15 | -0.32 |
| % Change | -0.38% | -0.11% | -0.18% | +0.16% | -0.43% |
| Volume | 92,126 | 1,391,008 | 223,128 | 605,068 | 688,369 |
| 20-Day Average Volume | 83,480 | 3,401,785 | 509,740 | 1,683,880 | 1,335,950 |
| Previous Close | 31.87 | 94.75 | 727.42 | 94.00 | 74.13 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.23 | 98.59 | 793.98 | 97.94 | 77.96 |
| 20-Day Raw Stochastic | 10.98% | 16.19% | 14.18% | 13.93% | 12.76% |
| 20-Day Relative Strength | 37.04% | 41.97% | 34.29% | 36.76% | 35.34% |
| Weighted Alpha | -19.64 | +33.36 | +17.99 | +1.50 | +5.42 |
| Today's Opinion | 72% Sell | 56% Buy | 8% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 8% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 12/18/24 | +1.00% since 12/18/24 | +0.27% since 12/18/24 | +0.32% since 12/18/24 | -0.20% since 12/18/24 |
| Low | 31.08 on 12/23/24 | 92.80 on 12/20/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 32.69 on 12/24/24 | 95.18 on 12/19/24 | 739.98 on 12/19/24 | 95.03 on 12/19/24 | 74.56 on 12/20/24 |
| 1-Month | |||||
| %Chg | -14.05% since 11/26/24 | -7.99% since 11/26/24 | -16.84% since 11/26/24 | -7.67% since 11/26/24 | -8.55% since 11/26/24 |
| Low | 31.08 on 12/23/24 | 92.80 on 12/20/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 37.18 on 11/29/24 | 104.23 on 12/05/24 | 881.17 on 11/27/24 | 103.23 on 12/02/24 | 82.01 on 12/09/24 |
| 3-Month | |||||
| %Chg | -17.62% since 09/26/24 | +1.51% since 09/26/24 | -9.54% since 09/26/24 | -8.93% since 09/26/24 | -11.23% since 09/26/24 |
| Low | 31.08 on 12/23/24 | 87.67 on 10/04/24 | 700.48 on 12/20/24 | 92.68 on 12/20/24 | 72.61 on 12/20/24 |
| High | 40.63 on 09/27/24 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | -0.22% since 06/26/24 | +30.16% since 06/26/24 | +15.29% since 06/26/24 | -1.67% since 06/26/24 | +11.29% since 06/26/24 |
| Low | 31.02 on 07/10/24 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 90.21 on 07/24/24 | 63.81 on 07/05/24 |
| High | 43.57 on 09/20/24 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,697,311 | 64,353,820 | 47,734,756 | 37,549,336 | 15,993,472 |
| Shares Outstanding, K | 429,787 | 679,196 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 3,936,300,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 510,200,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 960,800,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | 83,400,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 1.77 | 1.29 | 1.66 | 1.04 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/13/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 02/10/25 | 11/07/24 | 01/22/25 | 01/29/25 | 02/13/25 |
| Most Recent Dividend | 0.215 on 05/26/22 | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | 05/26/22 | 11/22/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 18.85 | 16.77 | 24.80 | 18.29 |