J. Jill Inc (JILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JILL | ONON | DECK | TPR | GAP |
| Company | J. Jill Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.35 | 56.82 | 208.66 | 64.08 | 24.17 |
| High | 26.52 | 57.81 | 210.52 | 64.93 | 24.60 |
| Low | 25.89 | 55.99 | 206.30 | 63.89 | 23.66 |
| Last | 26.27 | 56.65 | 207.65 | 64.73 | 24.01 |
| Change | -0.17 | -0.49 | -3.32 | +0.58 | -0.10 |
| % Change | -0.64% | -0.86% | -1.57% | +0.90% | -0.41% |
| Volume | 100,982 | 2,000,915 | 1,874,506 | 4,898,586 | 4,047,319 |
| 20-Day Average Volume | 149,344 | 2,846,101 | 1,861,245 | 6,156,724 | 6,652,341 |
| Previous Close | 26.44 | 57.14 | 210.97 | 64.15 | 24.11 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.28 | 57.41 | 202.69 | 62.80 | 24.83 |
| 20-Day Raw Stochastic | 20.65% | 50.71% | 70.43% | 89.79% | 24.05% |
| 20-Day Relative Strength | 48.59% | 54.85% | 63.72% | 67.18% | 52.19% |
| Weighted Alpha | +2.04 | +99.20 | +85.39 | +88.00 | +1.20 |
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 12/16/24 | -2.13% since 12/16/24 | -1.64% since 12/16/24 | +0.83% since 12/16/24 | -3.34% since 12/16/24 |
| Low | 25.19 on 12/18/24 | 53.08 on 12/20/24 | 201.00 on 12/18/24 | 62.03 on 12/18/24 | 23.25 on 12/19/24 |
| High | 27.55 on 12/18/24 | 57.81 on 12/23/24 | 214.70 on 12/20/24 | 65.27 on 12/17/24 | 25.45 on 12/18/24 |
| 1-Month | |||||
| %Chg | -0.11% since 11/22/24 | -2.55% since 11/22/24 | +8.07% since 11/22/24 | +9.86% since 11/22/24 | -3.46% since 11/22/24 |
| Low | 25.19 on 12/18/24 | 53.08 on 12/20/24 | 190.85 on 11/27/24 | 59.74 on 11/25/24 | 23.25 on 12/19/24 |
| High | 30.40 on 12/12/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | +5.59% since 09/23/24 | +12.38% since 09/23/24 | +34.65% since 09/23/24 | +46.71% since 09/23/24 | +18.39% since 09/23/24 |
| Low | 23.66 on 10/09/24 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 30.40 on 12/12/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -22.94% since 06/21/24 | +42.62% since 06/21/24 | +27.11% since 06/21/24 | +55.45% since 06/21/24 | -2.79% since 06/21/24 |
| Low | 23.66 on 10/09/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 40.00 on 07/23/24 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 405,590 | 35,978,372 | 32,050,984 | 14,949,260 | 9,092,412 |
| Shares Outstanding, K | 15,340 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 604,660,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 36,200,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 151,260,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | 12,350,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 0.64 | 2.30 | 1.08 | 1.60 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 12/11/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 12/17/24 | 11/12/24 | 02/06/25 | 02/13/25 | 11/21/24 |
| Most Recent Dividend | 0.070 on 09/18/24 | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 12/26/24 | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.80 | 132.88 | 37.10 | 14.65 | 11.16 |