Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | SHLS | CSIQ | ||
| Company | Jinkosolar Holding Company ADR | Shoals Technologies Group Cl A | Canadian Solar Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.57 | 6.77 | 16.32 | ||
| High | 21.75 | 6.82 | 16.44 | ||
| Low | 21.13 | 6.54 | 15.92 | ||
| Last | 21.66 | 6.55 | 16.00 | ||
| Change | +0.72 | -0.04 | +0.21 | ||
| % Change | +3.44% | -0.61% | +1.33% | ||
| Volume | 245,337 | 1,175,712 | 356,741 | ||
| 20-Day Average Volume | 807,335 | 5,442,200 | 1,502,972 | ||
| Previous Close | 20.94 | 6.59 | 15.79 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.61 | 6.41 | 15.78 | ||
| 20-Day Raw Stochastic | 47.45% | 62.95% | 54.29% | ||
| 20-Day Relative Strength | 45.42% | 45.34% | 48.04% | ||
| Weighted Alpha | -51.20 | -74.68 | -52.01 | ||
| Today's Opinion | 96% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 07/15/24 | -3.46% since 07/15/24 | +4.53% since 07/15/24 | ||
| Low | 20.79 on 07/19/24 | 6.53 on 07/19/24 | 15.14 on 07/16/24 | ||
| High | 23.24 on 07/16/24 | 7.08 on 07/16/24 | 17.93 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -6.11% since 06/21/24 | +0.84% since 06/21/24 | +1.74% since 06/21/24 | ||
| Low | 19.93 on 06/26/24 | 5.69 on 07/02/24 | 13.80 on 07/02/24 | ||
| High | 23.46 on 07/12/24 | 7.08 on 07/16/24 | 17.93 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -0.99% since 04/22/24 | -22.12% since 04/22/24 | +7.18% since 04/22/24 | ||
| Low | 19.93 on 06/26/24 | 5.69 on 07/02/24 | 13.80 on 07/02/24 | ||
| High | 30.77 on 06/03/24 | 9.17 on 05/06/24 | 21.05 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -24.19% since 01/22/24 | -52.67% since 01/22/24 | -23.78% since 01/22/24 | ||
| Low | 19.93 on 06/26/24 | 5.69 on 07/02/24 | 13.80 on 07/02/24 | ||
| High | 31.30 on 01/24/24 | 17.50 on 02/12/24 | 25.43 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,113,066 | 1,123,068 | 1,044,651 | ||
| Shares Outstanding, K | 53,155 | 170,420 | 66,159 | ||
| Annual Sales | 16,715,530,000 | 488,940,000 | 7,613,630,000 | ||
| Annual Net Income | 485,560,000 | 39,970,000 | 274,190,000 | ||
| Last Quarter Sales | 3,191,600,000 | 90,810,000 | 1,329,110,000 | ||
| Last Quarter Net Income | 84,400,000 | 4,770,000 | 12,350,000 | ||
| 60-Month Beta | 0.38 | 1.76 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 04/29/24 | 0.07 on 05/07/24 | 0.19 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/27/24 | ||
| Most Recent Dividend | 1.480 on 11/22/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.83 | 15.07 | 5.80 | ||