Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | RUN | SHLS | ||
| Company | Jinkosolar Holding Company ADR | Sunrun Inc | Shoals Technologies Group Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.69 | 10.86 | 5.99 | ||
| High | 25.81 | 10.98 | 6.03 | ||
| Low | 24.28 | 10.07 | 5.70 | ||
| Last | 24.86 | 10.13 | 5.86 | ||
| Change | -1.25 | -0.62 | -0.14 | ||
| % Change | -4.79% | -5.77% | -2.33% | ||
| Volume | 404,779 | 5,809,072 | 2,952,792 | ||
| 20-Day Average Volume | 900,779 | 7,619,917 | 4,850,863 | ||
| Previous Close | 26.11 | 10.75 | 6.00 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 10.10 | 5.30 | ||
| 20-Day Raw Stochastic | 23.43% | 38.15% | 75.04% | ||
| 20-Day Relative Strength | 48.61% | 44.73% | 56.82% | ||
| Weighted Alpha | -20.45 | -30.92 | -50.72 | ||
| Today's Opinion | 56% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 01/02/25 | -1.03% since 01/02/25 | -3.54% since 01/02/25 | ||
| Low | 24.28 on 01/10/25 | 10.07 on 01/10/25 | 5.70 on 01/10/25 | ||
| High | 28.56 on 01/07/25 | 11.88 on 01/07/25 | 6.40 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -14.23% since 12/10/24 | -4.13% since 12/10/24 | +25.23% since 12/10/24 | ||
| Low | 23.12 on 12/20/24 | 9.01 on 12/20/24 | 4.14 on 12/16/24 | ||
| High | 29.80 on 12/11/24 | 11.88 on 01/07/25 | 6.40 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | +7.09% since 10/10/24 | -34.89% since 10/10/24 | +13.32% since 10/10/24 | ||
| Low | 19.62 on 10/17/24 | 9.01 on 12/20/24 | 4.07 on 11/20/24 | ||
| High | 29.80 on 12/11/24 | 16.94 on 11/05/24 | 6.40 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | +12.00% since 07/10/24 | -27.41% since 07/10/24 | -7.37% since 07/10/24 | ||
| Low | 16.70 on 08/30/24 | 9.01 on 12/20/24 | 4.07 on 11/20/24 | ||
| High | 37.36 on 10/07/24 | 22.26 on 08/26/24 | 7.08 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,387,877 | 2,411,645 | 1,000,194 | ||
| Shares Outstanding, K | 53,155 | 224,339 | 166,699 | ||
| Annual Sales | 16,715,530,000 | 2,259,810,000 | 488,940,000 | ||
| Annual Net Income | 485,560,000 | -1,604,500,000 | 39,970,000 | ||
| Last Quarter Sales | 3,492,400,000 | 537,170,000 | 102,170,000 | ||
| Last Quarter Net Income | 3,210,000 | -83,770,000 | -270,000 | ||
| 60-Month Beta | 0.30 | 2.58 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/30/24 | -0.37 on 11/07/24 | 0.08 on 11/12/24 | ||
| Latest Earnings Date | 10/30/24 | 02/19/25 | 02/26/25 | ||
| Most Recent Dividend | 1.480 on 08/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 0.00 | 19.50 | ||