Jinkosolar Holding Company ADR (JKS)
16.50 x 6 17.50 x 10
Pre-market by (Cboe BZX)
17.65 -0.01 (-0.06%) 04/28/25 [NYSE]
16.50 x 6 17.50 x 10
Pre-market 16.50 -1.15 (-6.52%) 08:22 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JKS | RUN | ARRY | ||
| Company | Jinkosolar Holding Company ADR | Sunrun Inc | Array Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.37 | 7.46 | 5.05 | ||
| High | 17.83 | 7.86 | 5.43 | ||
| Low | 17.09 | 7.41 | 4.99 | ||
| Last | 17.65 | 7.50 | 5.29 | ||
| Change | -0.01 | +0.11 | +0.27 | ||
| % Change | -0.06% | +1.49% | +5.38% | ||
| Volume | 798,500 | 7,553,500 | 7,758,100 | ||
| 20-Day Average Volume | 1,247,260 | 12,629,300 | 4,487,360 | ||
| Previous Close | 17.66 | 7.39 | 5.02 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.46 | 6.63 | 4.46 | ||
| 20-Day Raw Stochastic | 72.43% | 85.06% | 91.34% | ||
| 20-Day Relative Strength | 46.45% | 54.45% | 53.22% | ||
| Weighted Alpha | -39.55 | -44.06 | -56.33 | ||
| Today's Opinion | 72% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 04/21/25 | +14.16% since 04/21/25 | +26.56% since 04/21/25 | ||
| Low | 15.89 on 04/22/25 | 6.51 on 04/23/25 | 4.15 on 04/22/25 | ||
| High | 18.18 on 04/25/25 | 7.86 on 04/28/25 | 5.43 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -9.90% since 03/28/25 | +26.26% since 03/28/25 | +4.13% since 03/28/25 | ||
| Low | 13.42 on 04/11/25 | 5.45 on 04/09/25 | 3.76 on 04/09/25 | ||
| High | 19.26 on 04/01/25 | 7.86 on 04/28/25 | 5.43 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -13.01% since 01/28/25 | -19.01% since 01/28/25 | -20.81% since 01/28/25 | ||
| Low | 13.42 on 04/11/25 | 5.45 on 04/09/25 | 3.76 on 04/09/25 | ||
| High | 24.47 on 02/27/25 | 10.00 on 01/29/25 | 7.77 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -36.28% since 10/28/24 | -48.02% since 10/28/24 | -20.69% since 10/28/24 | ||
| Low | 13.42 on 04/11/25 | 5.45 on 04/09/25 | 3.76 on 04/09/25 | ||
| High | 29.80 on 12/11/24 | 16.94 on 11/05/24 | 7.78 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,186 | 1,696,575 | 806,794 | ||
| Shares Outstanding, K | 53,155 | 226,210 | 152,513 | ||
| Annual Sales | 12,639,060,000 | 2,037,720,000 | 915,810,000 | ||
| Annual Net Income | 7,880,000 | -2,846,170,000 | -240,390,000 | ||
| Last Quarter Sales | 2,829,140,000 | 518,490,000 | 275,230,000 | ||
| Last Quarter Net Income | -64,900,000 | -2,813,660,000 | -126,900,000 | ||
| 60-Month Beta | 0.17 | 2.74 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.01 on 03/26/25 | 1.41 on 02/27/25 | 0.16 on 02/27/25 | ||
| Latest Earnings Date | 04/29/25 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | 1.480 on 08/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.59 | 6.21 | 9.30 | ||