Jinkosolar Holding Company ADR (JKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKS | FSLR | ENPH | NXT | RUN |
| Company | Jinkosolar Holding Company ADR | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.98 | 188.30 | 67.90 | 42.00 | 11.00 |
| High | 25.98 | 188.30 | 67.90 | 42.00 | 11.00 |
| Low | 25.98 | 188.30 | 67.90 | 42.00 | 11.00 |
| Last | 25.98 | 188.30 | 67.90 | 42.00 | 11.00 |
| Change | -0.13 | -2.83 | -1.76 | -0.53 | +0.25 |
| % Change | -0.50% | -1.48% | -2.52% | -1.25% | +2.33% |
| Volume | 1,048 | 7,709 | 23,090 | 1,937 | 215,111 |
| 20-Day Average Volume | 881,282 | 1,677,025 | 2,790,245 | 2,169,187 | 7,358,780 |
| Previous Close | 26.11 | 191.13 | 69.66 | 42.53 | 10.75 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 187.64 | 71.42 | 37.58 | 10.15 |
| 20-Day Raw Stochastic | 42.81% | 45.43% | 23.74% | 77.28% | 69.34% |
| 20-Day Relative Strength | 52.22% | 47.75% | 43.30% | 59.60% | 50.08% |
| Weighted Alpha | -14.53 | -6.58 | -46.64 | -19.69 | -22.24 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 01/02/25 | +0.98% since 01/02/25 | -4.85% since 01/02/25 | +6.33% since 01/02/25 | +7.74% since 01/02/25 |
| Low | 25.51 on 01/03/25 | 184.06 on 01/03/25 | 67.90 on 01/10/25 | 39.31 on 01/03/25 | 10.30 on 01/03/25 |
| High | 28.56 on 01/07/25 | 201.20 on 01/07/25 | 76.90 on 01/07/25 | 44.56 on 01/07/25 | 11.88 on 01/07/25 |
| 1-Month | |||||
| %Chg | -9.73% since 12/10/24 | -7.20% since 12/10/24 | -8.80% since 12/10/24 | +13.67% since 12/10/24 | +4.36% since 12/10/24 |
| Low | 23.12 on 12/20/24 | 173.36 on 12/20/24 | 65.10 on 12/19/24 | 33.29 on 12/20/24 | 9.01 on 12/20/24 |
| High | 29.80 on 12/11/24 | 206.25 on 12/11/24 | 76.90 on 01/07/25 | 44.56 on 01/07/25 | 11.88 on 01/07/25 |
| 3-Month | |||||
| %Chg | +12.71% since 10/10/24 | -8.16% since 10/10/24 | -31.54% since 10/10/24 | +23.67% since 10/10/24 | -29.12% since 10/10/24 |
| Low | 19.62 on 10/17/24 | 173.36 on 12/20/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.01 on 12/20/24 |
| High | 29.80 on 12/11/24 | 221.20 on 11/04/24 | 102.72 on 10/11/24 | 44.56 on 01/07/25 | 16.94 on 11/05/24 |
| 6-Month | |||||
| %Chg | +17.88% since 07/10/24 | -17.62% since 07/10/24 | -36.39% since 07/10/24 | -13.44% since 07/10/24 | -20.98% since 07/10/24 |
| Low | 16.70 on 08/30/24 | 173.36 on 12/20/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.01 on 12/20/24 |
| High | 37.36 on 10/07/24 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 53.40 on 07/12/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,387,877 | 20,461,994 | 9,411,554 | 6,190,156 | 2,411,645 |
| Shares Outstanding, K | 53,155 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 16,715,530,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | 485,560,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 3,492,400,000 | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | 3,210,000 | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | 0.30 | 1.49 | 1.68 | 2.04 | 2.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/30/24 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 10/30/24 | 02/25/25 | 02/04/25 | 01/28/25 | 02/19/25 |
| Most Recent Dividend | 1.480 on 08/15/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/15/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 17.03 | 99.34 | 12.96 | 0.00 |