Jamba Inc (JMBA)
13.01 +0.02 (+0.15%) 09/12/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Sep 12th, 2018
Results
download Want to compare other data? Select Fields| Symbol | JMBA | DENN | GENK | ||
| Company | Jamba Inc | Dennys Corp | Gen Restaurant Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.99 | 3.98 | 6.01 | ||
| High | 13.01 | 3.98 | 6.18 | ||
| Low | 12.98 | 3.90 | 6.00 | ||
| Last | 13.01 | 3.95 | 6.03 | ||
| Change | +0.02 | -0.07 | -0.05 | ||
| % Change | +0.15% | -1.74% | -0.77% | ||
| Volume | 276,400 | 545,287 | 5,271 | ||
| 20-Day Average Volume | 265,655 | 1,467,861 | 210,611 | ||
| Previous Close | 12.99 | 4.02 | 6.08 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 4.36 | 5.75 | ||
| 20-Day Raw Stochastic | 77.78% | 6.40% | 42.32% | ||
| 20-Day Relative Strength | 74.63% | 31.65% | 49.45% | ||
| Weighted Alpha | +47.20 | -51.28 | -45.86 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/05/18 | -0.38% since 03/14/25 | -4.90% since 03/14/25 | ||
| Low | 12.98 on 09/11/18 | 3.80 on 03/18/25 | 5.73 on 03/17/25 | ||
| High | 13.01 on 09/12/18 | 4.11 on 03/20/25 | 6.61 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | +0.54% since 08/10/18 | -26.41% since 02/21/25 | +9.26% since 02/21/25 | ||
| Low | 12.93 on 08/13/18 | 3.80 on 03/18/25 | 5.00 on 03/06/25 | ||
| High | 13.03 on 08/29/18 | 5.60 on 02/25/25 | 7.41 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | +30.36% since 06/12/18 | -33.30% since 12/20/24 | -20.05% since 12/20/24 | ||
| Low | 9.77 on 06/14/18 | 3.80 on 03/18/25 | 5.00 on 03/06/25 | ||
| High | 13.03 on 08/29/18 | 7.66 on 02/07/25 | 7.87 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +45.36% since 03/12/18 | -40.23% since 09/20/24 | -28.84% since 09/20/24 | ||
| Low | 8.19 on 04/02/18 | 3.80 on 03/18/25 | 5.00 on 03/06/25 | ||
| High | 13.03 on 08/29/18 | 7.73 on 11/06/24 | 10.33 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,476 | 207,476 | 201,473 | ||
| Shares Outstanding, K | 15,640 | 51,611 | 33,137 | ||
| Annual Sales | 70,930,000 | 452,330,000 | 208,380,000 | ||
| Annual Net Income | -2,740,000 | 21,570,000 | 590,000 | ||
| Last Quarter Sales | 24,490,000 | 114,670,000 | 54,660,000 | ||
| Last Quarter Net Income | -290,000 | 6,800,000 | -210,000 | ||
| 60-Month Beta | -0.12 | 2.08 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 02/12/25 | -0.02 on 03/06/25 | ||
| Latest Earnings Date | 01/05/18 | 04/29/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.58 | 39.38 | ||