Jamba Inc (JMBA)
13.01 +0.02 (+0.15%) 09/12/18 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Sep 12th, 2018
Results
download Want to compare other data? Select Fields| Symbol | JMBA | MCD | SBUX | CMG | YUM |
| Company | Jamba Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.99 | 306.39 | 97.94 | 48.44 | 156.95 |
| High | 13.01 | 307.00 | 98.01 | 48.70 | 158.19 |
| Low | 12.98 | 301.64 | 96.29 | 47.79 | 156.08 |
| Last | 13.01 | 305.44 | 97.07 | 48.53 | 156.75 |
| Change | +0.02 | -1.56 | -2.21 | -0.47 | -1.14 |
| % Change | +0.15% | -0.51% | -2.23% | -0.96% | -0.72% |
| Volume | 276,400 | 6,016,100 | 11,366,001 | 19,459,900 | 3,071,800 |
| 20-Day Average Volume | 265,655 | 3,917,885 | 10,349,095 | 14,513,495 | 2,160,790 |
| Previous Close | 12.99 | 307.00 | 99.28 | 49.00 | 157.89 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.99 | 306.88 | 105.43 | 50.96 | 156.33 |
| 20-Day Raw Stochastic | 77.78% | 31.79% | 5.29% | 12.02% | 55.23% |
| 20-Day Relative Strength | 74.63% | 52.23% | 37.83% | 36.29% | 61.35% |
| Weighted Alpha | +47.20 | +10.36 | +3.23 | -21.79 | +20.64 |
| Today's Opinion | N/A | 80% Buy | 24% Buy | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 96% Buy | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/05/18 | +1.87% since 03/14/25 | -1.06% since 03/14/25 | -3.00% since 03/14/25 | +1.10% since 03/14/25 |
| Low | 12.98 on 09/11/18 | 300.03 on 03/17/25 | 96.29 on 03/21/25 | 47.55 on 03/18/25 | 154.24 on 03/17/25 |
| High | 13.01 on 09/12/18 | 309.66 on 03/20/25 | 99.69 on 03/20/25 | 50.23 on 03/17/25 | 158.50 on 03/20/25 |
| 1-Month | |||||
| %Chg | +0.54% since 08/10/18 | +0.21% since 02/21/25 | -13.14% since 02/21/25 | -5.79% since 02/21/25 | +5.38% since 02/21/25 |
| Low | 12.93 on 08/13/18 | 295.71 on 03/14/25 | 95.93 on 03/13/25 | 47.55 on 03/18/25 | 148.67 on 02/24/25 |
| High | 13.03 on 08/29/18 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 55.70 on 03/03/25 | 163.30 on 03/07/25 |
| 3-Month | |||||
| %Chg | +30.36% since 06/12/18 | +4.36% since 12/20/24 | +10.34% since 12/20/24 | -21.56% since 12/20/24 | +18.43% since 12/20/24 |
| Low | 9.77 on 06/14/18 | 276.53 on 01/16/25 | 86.30 on 12/23/24 | 47.55 on 03/18/25 | 122.13 on 01/13/25 |
| High | 13.03 on 08/29/18 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 62.43 on 12/24/24 | 163.30 on 03/07/25 |
| 6-Month | |||||
| %Chg | +45.36% since 03/12/18 | +2.90% since 09/20/24 | +1.06% since 09/20/24 | -15.20% since 09/20/24 | +20.85% since 09/20/24 |
| Low | 8.19 on 04/02/18 | 276.53 on 01/16/25 | 86.30 on 12/23/24 | 47.55 on 03/18/25 | 122.13 on 01/13/25 |
| High | 13.03 on 08/29/18 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 66.74 on 12/12/24 | 163.30 on 03/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,476 | 218,224,960 | 110,261,824 | 65,774,504 | 43,749,236 |
| Shares Outstanding, K | 15,640 | 714,461 | 1,135,900 | 1,355,337 | 279,102 |
| Annual Sales | 70,930,000 | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -2,740,000 | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 24,490,000 | 6,388,000,000 | 9,397,800,000 | 2,845,310,000 | 2,362,000,000 |
| Last Quarter Net Income | -290,000 | 2,017,000,000 | 780,800,000 | 331,760,000 | 423,000,000 |
| 60-Month Beta | -0.12 | 0.71 | 0.99 | 1.27 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.83 on 02/10/25 | 0.69 on 01/28/25 | 0.25 on 02/04/25 | 1.61 on 02/06/25 |
| Latest Earnings Date | 01/05/18 | 04/29/25 | 04/29/25 | 04/23/25 | 05/07/25 |
| Most Recent Dividend | N/A | 1.770 on 03/03/25 | 0.610 on 02/14/25 | N/A | 0.710 on 02/21/25 |
| Next Ex-Dividends Date | N/A | 03/03/25 | 02/14/25 | N/A | 02/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.17 | 32.03 | 43.46 | 28.81 |