Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNCE | IPSC | GUTS | ||
| Company | Jounce Therapeutics Inc | Century Therapeutics Inc | Fractyl Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 1.3100 | 2.14 | ||
| High | 1.9300 | 1.3100 | 2.15 | ||
| Low | 1.8800 | 1.2000 | 1.92 | ||
| Last | 1.8800 | 1.2200 | 1.97 | ||
| Change | -0.0500 | -0.0400 | -0.13 | ||
| % Change | -2.59% | -3.17% | -5.98% | ||
| Volume | 11,600,600 | 611,200 | 381,100 | ||
| 20-Day Average Volume | 1,541,820 | 461,990 | 473,765 | ||
| Previous Close | 1.9300 | 1.2600 | 2.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 1.3760 | 2.57 | ||
| 20-Day Raw Stochastic | 16.67% | 17.20% | 2.88% | ||
| 20-Day Relative Strength | 62.73% | 39.37% | 37.72% | ||
| Weighted Alpha | -65.90 | -66.49 | -80.89 | ||
| Today's Opinion | 24% Buy | 100% Sell | N/A | ||
| Previous Opinion | 40% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/23 | -15.28% since 11/08/24 | -20.45% since 11/08/24 | ||
| Low | 1.8800 on 05/03/23 | 1.2000 on 11/15/24 | 1.92 on 11/15/24 | ||
| High | 1.9500 on 04/28/23 | 1.5000 on 11/13/24 | 2.70 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/03/23 | -18.67% since 10/15/24 | -17.09% since 10/15/24 | ||
| Low | 1.8400 on 04/04/23 | 1.1400 on 10/31/24 | 1.92 on 11/15/24 | ||
| High | 1.9800 on 04/17/23 | 1.6500 on 10/18/24 | 3.48 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +55.37% since 02/03/23 | -26.51% since 08/15/24 | -16.38% since 08/15/24 | ||
| Low | 0.8957 on 03/10/23 | 1.1400 on 10/31/24 | 1.92 on 11/15/24 | ||
| High | 1.9800 on 04/17/23 | 2.0500 on 08/26/24 | 3.72 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -10.48% since 11/03/22 | -60.52% since 05/15/24 | -72.52% since 05/15/24 | ||
| Low | 0.5773 on 12/13/22 | 1.1400 on 10/31/24 | 1.74 on 08/08/24 | ||
| High | 2.1180 on 11/09/22 | 3.4700 on 05/22/24 | 7.89 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,954 | 103,735 | 94,515 | ||
| Shares Outstanding, K | 52,635 | 85,029 | 48,099 | ||
| Annual Sales | 82,000,000 | 2,240,000 | 120,000 | ||
| Annual Net Income | -50,920,000 | -136,670,000 | -77,090,000 | ||
| Last Quarter Sales | 82,000,000 | 790,000 | 40,000 | ||
| Last Quarter Net Income | 50,960,000 | -31,230,000 | -17,230,000 | ||
| 60-Month Beta | 0.75 | 1.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/22 | -0.37 on 11/05/24 | -0.48 on 11/12/24 | ||
| Latest Earnings Date | 05/04/23 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||