Jounce Therapeutics Inc (JNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JNCE | ECOR | DERM | ||
| Company | Jounce Therapeutics Inc | Electrocore Inc | Journey Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 14.40 | 4.61 | ||
| High | 1.9300 | 16.20 | 4.75 | ||
| Low | 1.8800 | 14.27 | 4.54 | ||
| Last | 1.8800 | 15.27 | 4.68 | ||
| Change | -0.0500 | +0.75 | +0.03 | ||
| % Change | -2.59% | +5.17% | +0.65% | ||
| Volume | 11,600,600 | 198,900 | 101,300 | ||
| 20-Day Average Volume | 1,541,820 | 138,230 | 109,075 | ||
| Previous Close | 1.9300 | 14.52 | 4.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 12.83 | 5.28 | ||
| 20-Day Raw Stochastic | 16.67% | 67.20% | 10.45% | ||
| 20-Day Relative Strength | 62.73% | 62.94% | 39.26% | ||
| Weighted Alpha | -65.90 | +160.47 | -26.21 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 04/26/23 | +12.20% since 12/13/24 | -8.06% since 12/13/24 | ||
| Low | 1.8800 on 05/03/23 | 13.27 on 12/16/24 | 4.54 on 12/20/24 | ||
| High | 1.9500 on 04/28/23 | 17.84 on 12/18/24 | 5.19 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +1.62% since 04/03/23 | +53.62% since 11/20/24 | -10.52% since 11/20/24 | ||
| Low | 1.8400 on 04/04/23 | 9.78 on 11/21/24 | 4.54 on 12/20/24 | ||
| High | 1.9800 on 04/17/23 | 17.84 on 12/18/24 | 5.88 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +55.37% since 02/03/23 | +136.38% since 09/20/24 | -7.33% since 09/20/24 | ||
| Low | 0.8957 on 03/10/23 | 6.13 on 09/23/24 | 4.54 on 12/20/24 | ||
| High | 1.9800 on 04/17/23 | 17.84 on 12/18/24 | 6.89 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -10.48% since 11/03/22 | +149.92% since 06/20/24 | -14.44% since 06/20/24 | ||
| Low | 0.5773 on 12/13/22 | 5.51 on 08/05/24 | 4.21 on 08/12/24 | ||
| High | 2.1180 on 11/09/22 | 17.84 on 12/18/24 | 6.89 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,954 | 100,089 | 97,765 | ||
| Shares Outstanding, K | 52,635 | 6,555 | 20,890 | ||
| Annual Sales | 82,000,000 | 16,030,000 | 79,180,000 | ||
| Annual Net Income | -50,920,000 | -18,830,000 | -3,850,000 | ||
| Last Quarter Sales | 82,000,000 | 6,550,000 | 14,630,000 | ||
| Last Quarter Net Income | 50,960,000 | -2,500,000 | -2,390,000 | ||
| 60-Month Beta | 0.75 | 0.57 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/22 | -0.31 on 11/13/24 | -0.12 on 11/12/24 | ||
| Latest Earnings Date | 05/04/23 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||