JP Energy Partners LP (JPEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPEP | NEXT | SMC | ||
| Company | JP Energy Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.45 | 7.29 | 35.74 | ||
| High | 9.64 | 7.59 | 38.74 | ||
| Low | 9.30 | 7.21 | 35.74 | ||
| Last | 9.44 | 7.48 | 37.35 | ||
| Change | -0.07 | +0.19 | +1.35 | ||
| % Change | -0.74% | +2.61% | +3.75% | ||
| Volume | 58,300 | 3,705,500 | 86,800 | ||
| 20-Day Average Volume | 49,110 | 2,400,915 | 58,430 | ||
| Previous Close | 9.51 | 7.29 | 36.00 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.38 | 6.73 | 35.35 | ||
| 20-Day Raw Stochastic | 62.16% | 88.69% | 79.92% | ||
| 20-Day Relative Strength | 48.55% | 67.62% | 58.92% | ||
| Weighted Alpha | +72.20 | +99.06 | +59.50 | ||
| Today's Opinion | N/A | 40% Buy | 48% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 02/28/17 | +3.03% since 11/15/24 | +5.09% since 11/15/24 | ||
| Low | 9.17 on 03/06/17 | 7.20 on 11/21/24 | 35.34 on 11/18/24 | ||
| High | 9.65 on 03/03/17 | 7.76 on 11/19/24 | 38.74 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 02/07/17 | +36.00% since 10/22/24 | +5.30% since 10/22/24 | ||
| Low | 8.75 on 02/28/17 | 5.28 on 11/01/24 | 31.81 on 11/04/24 | ||
| High | 9.86 on 02/10/17 | 7.76 on 11/19/24 | 38.74 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -1.46% since 12/07/16 | +57.47% since 08/22/24 | +2.69% since 08/22/24 | ||
| Low | 8.75 on 02/28/17 | 4.27 on 09/10/24 | 31.81 on 11/04/24 | ||
| High | 10.58 on 02/01/17 | 7.76 on 11/19/24 | 39.18 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +21.49% since 09/07/16 | -3.11% since 05/22/24 | +16.65% since 05/22/24 | ||
| Low | 6.99 on 09/14/16 | 4.27 on 09/10/24 | 30.00 on 05/24/24 | ||
| High | 10.58 on 02/01/17 | 8.52 on 07/24/24 | 40.75 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,923 | 1,946,977 | 397,740 | ||
| Shares Outstanding, K | 18,530 | 260,291 | 10,649 | ||
| Annual Sales | 680,590,000 | 0 | 458,900,000 | ||
| Annual Net Income | -58,660,000 | -162,260,000 | -38,950,000 | ||
| Last Quarter Sales | 122,810,000 | 0 | 102,420,000 | ||
| Last Quarter Net Income | -6,890,000 | -123,200,000 | -197,540,000 | ||
| 60-Month Beta | 3.06 | 1.25 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/07/16 | 0.80 on 11/07/24 | -15.28 on 11/12/24 | ||
| Latest Earnings Date | 03/06/17 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | 0.325 on 02/03/17 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 02/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||