JP Energy Partners LP (JPEP)
9.44 -0.07 (-0.74%) 03/07/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Mar 7th, 2017
Results
download Want to compare other data? Select Fields| Symbol | JPEP | NEXT | SMC | ||
| Company | JP Energy Partners LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.45 | 7.59 | 28.95 | ||
| High | 9.64 | 7.82 | 29.11 | ||
| Low | 9.30 | 7.28 | 27.83 | ||
| Last | 9.44 | 7.45 | 28.20 | ||
| Change | -0.07 | -0.33 | -0.95 | ||
| % Change | -0.74% | -4.24% | -3.26% | ||
| Volume | 58,300 | 194,890 | 10,042 | ||
| 20-Day Average Volume | 49,110 | 2,183,333 | 142,922 | ||
| Previous Close | 9.51 | 7.78 | 29.15 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.38 | 7.19 | 28.95 | ||
| 20-Day Raw Stochastic | 62.16% | 73.70% | 25.29% | ||
| 20-Day Relative Strength | 48.55% | 48.01% | 40.12% | ||
| Weighted Alpha | +72.20 | +40.77 | -25.13 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 02/28/17 | -1.09% since 04/23/25 | +0.44% since 04/23/25 | ||
| Low | 9.17 on 03/06/17 | 7.24 on 04/25/25 | 28.57 on 04/24/25 | ||
| High | 9.65 on 03/03/17 | 7.82 on 04/30/25 | 30.12 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +0.64% since 02/07/17 | -9.44% since 03/28/25 | -16.15% since 03/28/25 | ||
| Low | 8.75 on 02/28/17 | 5.16 on 04/07/25 | 25.72 on 04/11/25 | ||
| High | 9.86 on 02/10/17 | 8.17 on 03/31/25 | 37.44 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -1.46% since 12/07/16 | -15.92% since 01/30/25 | -30.98% since 01/30/25 | ||
| Low | 8.75 on 02/28/17 | 5.16 on 04/07/25 | 25.72 on 04/11/25 | ||
| High | 10.58 on 02/01/17 | 9.71 on 03/25/25 | 45.89 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +21.49% since 09/07/16 | +24.62% since 10/30/24 | -18.53% since 10/30/24 | ||
| Low | 6.99 on 09/14/16 | 5.16 on 04/07/25 | 25.72 on 04/11/25 | ||
| High | 10.58 on 02/01/17 | 9.71 on 03/25/25 | 45.89 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,923 | 2,029,600 | 543,502 | ||
| Shares Outstanding, K | 18,530 | 260,874 | 18,645 | ||
| Annual Sales | 680,590,000 | 0 | 429,620,000 | ||
| Annual Net Income | -58,660,000 | -61,750,000 | -113,180,000 | ||
| Last Quarter Sales | 122,810,000 | 0 | 107,020,000 | ||
| Last Quarter Net Income | -6,890,000 | 65,680,000 | -24,780,000 | ||
| 60-Month Beta | 3.06 | 0.80 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/07/16 | -1.86 on 02/27/25 | -2.19 on 03/10/25 | ||
| Latest Earnings Date | 03/06/17 | 05/08/25 | 05/08/25 | ||
| Most Recent Dividend | 0.325 on 02/03/17 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 02/03/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||