JP Energy Partners LP (JPEP)
9.44 -0.07 (-0.74%) 03/07/17 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Mar 7th, 2017
Results
download Want to compare other data? Select Fields| Symbol | JPEP | EPD | ET | OKE | PAA |
| Company | JP Energy Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.45 | 34.10 | 18.82 | 100.12 | 20.24 |
| High | 9.64 | 34.14 | 18.82 | 100.47 | 20.26 |
| Low | 9.30 | 33.64 | 18.45 | 98.67 | 19.85 |
| Last | 9.44 | 33.85 | 18.60 | 99.34 | 19.97 |
| Change | -0.07 | -0.25 | -0.25 | -1.31 | -0.27 |
| % Change | -0.74% | -0.73% | -1.33% | -1.30% | -1.33% |
| Volume | 58,300 | 5,742,200 | 15,140,300 | 9,379,300 | 10,276,300 |
| 20-Day Average Volume | 49,110 | 4,707,430 | 17,538,619 | 4,479,670 | 3,747,490 |
| Previous Close | 9.51 | 34.10 | 18.85 | 100.65 | 20.24 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.38 | 33.43 | 18.52 | 95.59 | 19.75 |
| 20-Day Raw Stochastic | 62.16% | 66.00% | 66.04% | 84.85% | 70.67% |
| 20-Day Relative Strength | 48.55% | 55.25% | 46.41% | 53.37% | 53.38% |
| Weighted Alpha | +72.20 | +19.59 | +17.87 | +21.80 | +18.81 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 32% Buy | 72% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 32% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 02/28/17 | +0.77% since 03/14/25 | -0.69% since 03/14/25 | +3.02% since 03/14/25 | +1.32% since 03/14/25 |
| Low | 9.17 on 03/06/17 | 33.48 on 03/17/25 | 18.45 on 03/21/25 | 96.18 on 03/17/25 | 19.64 on 03/17/25 |
| High | 9.65 on 03/03/17 | 34.32 on 03/20/25 | 19.07 on 03/20/25 | 100.96 on 03/20/25 | 20.30 on 03/20/25 |
| 1-Month | |||||
| %Chg | +0.64% since 02/07/17 | +1.53% since 02/21/25 | -4.07% since 02/21/25 | +1.26% since 02/21/25 | -2.49% since 02/21/25 |
| Low | 8.75 on 02/28/17 | 32.53 on 03/06/25 | 16.83 on 03/10/25 | 87.36 on 03/07/25 | 18.50 on 03/06/25 |
| High | 9.86 on 02/10/17 | 34.53 on 03/10/25 | 19.51 on 03/03/25 | 101.48 on 03/03/25 | 20.58 on 03/03/25 |
| 3-Month | |||||
| %Chg | -1.46% since 12/07/16 | +9.23% since 12/20/24 | -1.38% since 12/20/24 | -0.74% since 12/20/24 | +17.89% since 12/20/24 |
| Low | 8.75 on 02/28/17 | 30.71 on 12/23/24 | 16.83 on 03/10/25 | 87.36 on 03/07/25 | 16.53 on 12/30/24 |
| High | 10.58 on 02/01/17 | 34.53 on 03/10/25 | 21.45 on 01/22/25 | 111.02 on 01/21/25 | 21.00 on 01/22/25 |
| 6-Month | |||||
| %Chg | +21.49% since 09/07/16 | +15.45% since 09/20/24 | +14.81% since 09/20/24 | +5.71% since 09/20/24 | +12.51% since 09/20/24 |
| Low | 6.99 on 09/14/16 | 28.63 on 10/31/24 | 15.86 on 09/26/24 | 87.36 on 03/07/25 | 16.21 on 10/31/24 |
| High | 10.58 on 02/01/17 | 34.63 on 11/29/24 | 21.45 on 01/22/25 | 118.07 on 11/22/24 | 21.00 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,923 | 73,308,944 | 63,820,600 | 62,021,936 | 14,054,406 |
| Shares Outstanding, K | 18,530 | 2,165,700 | 3,431,215 | 624,340 | 703,776 |
| Annual Sales | 680,590,000 | 56,219,000,000 | 82,671,000,000 | 21,698,000,000 | 50,073,000,000 |
| Annual Net Income | -58,660,000 | 5,901,000,000 | 4,448,000,000 | 3,035,000,000 | 772,000,000 |
| Last Quarter Sales | 122,810,000 | 14,201,000,000 | 19,541,000,000 | 7,000,000,000 | 12,402,000,000 |
| Last Quarter Net Income | -6,890,000 | 1,620,000,000 | 1,008,000,000 | 923,000,000 | 36,000,000 |
| 60-Month Beta | 3.06 | 1.08 | 1.72 | 1.70 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/07/16 | 0.74 on 02/04/25 | 0.29 on 02/11/25 | 1.57 on 02/24/25 | 0.42 on 02/07/25 |
| Latest Earnings Date | 03/06/17 | 04/29/25 | 05/14/25 | 04/29/25 | 05/02/25 |
| Most Recent Dividend | 0.325 on 02/03/17 | 0.535 on 01/31/25 | 0.325 on 02/07/25 | 1.030 on 02/03/25 | 0.380 on 01/31/25 |
| Next Ex-Dividends Date | 02/03/17 | 01/31/25 | 02/07/25 | 02/03/25 | 01/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.68 | 14.73 | 19.47 | 13.40 |