JP Morgan Chase & Company (JPM)
243.22 -0.33 (-0.14%) 04/28/25 [NYSE]
241.76 x 100 243.21 x 100
Realtime by (Cboe BZX)
241.76 x 100 243.21 x 100
Realtime 241.07 -2.15 (-0.88%) 19:47 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | ||
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 244.56 | 39.80 | 69.81 | ||
| High | 246.84 | 40.08 | 70.56 | ||
| Low | 240.84 | 39.46 | 68.67 | ||
| Last | 243.22 | 39.78 | 69.43 | ||
| Change | -0.33 | +0.09 | -0.30 | ||
| % Change | -0.14% | +0.23% | -0.43% | ||
| Volume | 7,394,200 | 37,428,000 | 16,694,000 | ||
| 20-Day Average Volume | 14,038,550 | 66,046,797 | 22,992,865 | ||
| Previous Close | 243.55 | 39.69 | 69.73 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.45 | 37.93 | 66.07 | ||
| 20-Day Raw Stochastic | 91.07% | 75.41% | 78.34% | ||
| 20-Day Relative Strength | 52.18% | 49.65% | 51.15% | ||
| Weighted Alpha | +21.92 | -0.19 | +13.93 | ||
| Today's Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 04/21/25 | +7.75% since 04/21/25 | +8.47% since 04/21/25 | ||
| Low | 231.37 on 04/22/25 | 37.40 on 04/22/25 | 64.71 on 04/22/25 | ||
| High | 246.84 on 04/28/25 | 40.13 on 04/23/25 | 70.56 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.15% since 03/28/25 | -3.56% since 03/28/25 | -1.78% since 03/28/25 | ||
| Low | 202.16 on 04/07/25 | 33.06 on 04/09/25 | 58.42 on 04/07/25 | ||
| High | 247.24 on 04/02/25 | 41.97 on 04/02/25 | 72.47 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -8.95% since 01/28/25 | -15.07% since 01/28/25 | -10.85% since 01/28/25 | ||
| Low | 202.16 on 04/07/25 | 33.06 on 04/09/25 | 58.42 on 04/07/25 | ||
| High | 280.25 on 02/19/25 | 47.98 on 02/06/25 | 81.50 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +7.86% since 10/28/24 | -6.66% since 10/28/24 | +5.82% since 10/28/24 | ||
| Low | 202.16 on 04/07/25 | 33.06 on 04/09/25 | 58.42 on 04/07/25 | ||
| High | 280.25 on 02/19/25 | 48.08 on 11/29/24 | 81.50 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,208,384 | 261,460,224 | 199,109,408 | ||
| Shares Outstanding, K | 2,782,996 | 7,602,798 | 3,265,159 | ||
| Annual Sales | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | ||
| Annual Net Income | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | ||
| Last Quarter Sales | 68,890,000,000 | 46,989,000,000 | 29,627,000,000 | ||
| Last Quarter Net Income | 14,643,000,000 | 7,396,000,000 | 4,894,000,000 | ||
| 60-Month Beta | 1.01 | 1.24 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.07 on 04/11/25 | 0.90 on 04/15/25 | 1.27 on 04/11/25 | ||
| Latest Earnings Date | 04/11/25 | 04/15/25 | 04/11/25 | ||
| Most Recent Dividend | 1.400 on 04/04/25 | 0.260 on 03/07/25 | 0.400 on 02/07/25 | ||
| Next Ex-Dividends Date | 04/04/25 | 06/06/25 | 02/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 11.81 | 12.59 | ||