Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | BRFH | JVA | ||
| Company | Jones Soda Co. | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 2.27 | 3.67 | ||
| High | 0.1700 | 2.48 | 3.77 | ||
| Low | 0.1549 | 2.27 | 3.59 | ||
| Last | 0.1650 | 2.40 | 3.67 | ||
| Change | +0.0050 | -0.12 | -0.01 | ||
| % Change | +3.13% | -4.76% | -0.27% | ||
| Volume | 191,700 | 5,200 | 47,800 | ||
| 20-Day Average Volume | 169,225 | 7,305 | 158,580 | ||
| Previous Close | 0.1600 | 2.52 | 3.68 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1719 | 2.75 | 3.91 | ||
| 20-Day Raw Stochastic | 24.78% | 30.93% | 21.43% | ||
| 20-Day Relative Strength | 35.40% | 41.89% | 50.62% | ||
| Weighted Alpha | -49.74 | -31.68 | +142.95 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/16/24 | +5.26% since 12/16/24 | -14.05% since 12/16/24 | ||
| Low | 0.1537 on 12/19/24 | 2.10 on 12/18/24 | 3.40 on 12/20/24 | ||
| High | 0.1707 on 12/17/24 | 2.87 on 12/20/24 | 4.25 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -11.05% since 11/22/24 | -15.79% since 11/22/24 | +5.16% since 11/22/24 | ||
| Low | 0.1537 on 12/19/24 | 2.10 on 12/18/24 | 3.40 on 12/20/24 | ||
| High | 0.1993 on 11/25/24 | 3.07 on 12/04/24 | 4.66 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -47.01% since 09/23/24 | -13.98% since 09/23/24 | +8.58% since 09/23/24 | ||
| Low | 0.1537 on 12/19/24 | 1.81 on 10/25/24 | 2.69 on 10/08/24 | ||
| High | 0.3397 on 10/23/24 | 3.12 on 10/07/24 | 4.66 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | -62.50% since 06/21/24 | -20.79% since 06/21/24 | +107.34% since 06/21/24 | ||
| Low | 0.1537 on 12/19/24 | 1.81 on 10/25/24 | 1.50 on 08/05/24 | ||
| High | 0.6000 on 06/24/24 | 4.61 on 07/10/24 | 4.66 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,788 | 35,390 | 20,956 | ||
| Shares Outstanding, K | 101,746 | 14,746 | 5,710 | ||
| Annual Sales | 16,670,000 | 8,130,000 | 68,170,000 | ||
| Annual Net Income | -4,850,000 | -2,820,000 | -840,000 | ||
| Last Quarter Sales | 4,210,000 | 3,640,000 | 18,810,000 | ||
| Last Quarter Net Income | -2,630,000 | -510,000 | 630,000 | ||
| 60-Month Beta | 0.99 | 0.52 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/24 | -0.03 on 10/24/24 | 0.11 on 09/13/24 | ||
| Latest Earnings Date | 11/13/24 | 10/24/24 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.40 | ||