Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | WEST | BRFH | ||
| Company | Jones Soda Co. | Westrock Coffee Company | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4898 | 10.14 | 3.53 | ||
| High | 0.4925 | 10.14 | 3.65 | ||
| Low | 0.4885 | 10.05 | 3.30 | ||
| Last | 0.4885 | 10.10 | 3.35 | ||
| Change | -0.0052 | +0.06 | -0.15 | ||
| % Change | -1.05% | +0.60% | -4.29% | ||
| Volume | 14,400 | 162,800 | 29,100 | ||
| 20-Day Average Volume | 209,665 | 183,120 | 38,825 | ||
| Previous Close | 0.4937 | 10.04 | 3.50 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4735 | 10.01 | 3.78 | ||
| 20-Day Raw Stochastic | 76.20% | 69.07% | 3.82% | ||
| 20-Day Relative Strength | 59.64% | 50.26% | 51.93% | ||
| Weighted Alpha | +75.65 | -4.92 | -2.28 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.30% since 07/19/24 | +1.30% since 07/19/24 | -17.08% since 07/19/24 | ||
| Low | 0.4350 on 07/22/24 | 9.94 on 07/22/24 | 3.30 on 07/26/24 | ||
| High | 0.5000 on 07/23/24 | 10.14 on 07/26/24 | 4.08 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -3.08% since 06/26/24 | -2.79% since 06/26/24 | -9.46% since 06/26/24 | ||
| Low | 0.3300 on 07/11/24 | 9.43 on 07/10/24 | 3.30 on 07/05/24 | ||
| High | 0.5380 on 07/01/24 | 10.41 on 06/27/24 | 4.61 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | +117.21% since 04/26/24 | +0.70% since 04/26/24 | +137.59% since 04/26/24 | ||
| Low | 0.2205 on 04/29/24 | 9.43 on 07/10/24 | 1.40 on 04/29/24 | ||
| High | 0.6000 on 06/24/24 | 10.99 on 05/14/24 | 4.61 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | +234.36% since 01/26/24 | -3.40% since 01/26/24 | +141.01% since 01/26/24 | ||
| Low | 0.1300 on 01/29/24 | 8.86 on 03/13/24 | 1.00 on 02/26/24 | ||
| High | 0.6000 on 06/24/24 | 11.21 on 02/16/24 | 4.61 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,703 | 889,143 | 49,312 | ||
| Shares Outstanding, K | 101,746 | 88,034 | 14,720 | ||
| Annual Sales | 16,670,000 | 864,710,000 | 8,130,000 | ||
| Annual Net Income | -4,850,000 | -34,580,000 | -2,820,000 | ||
| Last Quarter Sales | 5,000,000 | 192,500,000 | 2,830,000 | ||
| Last Quarter Net Income | -1,150,000 | -23,670,000 | -450,000 | ||
| 60-Month Beta | 1.09 | 0.45 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/24 | -0.13 on 05/09/24 | -0.03 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||