Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | KO | PEP | KOF | MNST |
| Company | Jones Soda Co. | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1600 | 62.50 | 152.41 | 79.11 | 51.84 |
| High | 0.1700 | 62.76 | 152.41 | 79.72 | 51.98 |
| Low | 0.1549 | 61.53 | 149.71 | 78.49 | 51.29 |
| Last | 0.1650 | 62.38 | 151.29 | 78.96 | 51.86 |
| Change | +0.0050 | -0.17 | -1.50 | -0.67 | +0.14 |
| % Change | +3.13% | -0.27% | -0.98% | -0.84% | +0.27% |
| Volume | 191,733 | 13,008,123 | 6,819,900 | 129,527 | 3,850,600 |
| 20-Day Average Volume | 169,227 | 21,329,230 | 6,951,875 | 150,505 | 5,015,405 |
| Previous Close | 0.1600 | 62.55 | 152.79 | 79.63 | 51.72 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1719 | 63.18 | 158.48 | 80.67 | 53.13 |
| 20-Day Raw Stochastic | 24.78% | 23.81% | 10.27% | 12.18% | 24.90% |
| 20-Day Relative Strength | 35.40% | 40.65% | 32.35% | 42.38% | 44.93% |
| Weighted Alpha | -49.74 | +1.65 | -14.58 | -18.65 | -8.19 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 12/16/24 | -0.27% since 12/16/24 | -3.03% since 12/16/24 | -2.24% since 12/16/24 | -0.75% since 12/16/24 |
| Low | 0.1537 on 12/19/24 | 61.53 on 12/23/24 | 149.71 on 12/23/24 | 78.29 on 12/19/24 | 50.48 on 12/19/24 |
| High | 0.1707 on 12/17/24 | 63.64 on 12/18/24 | 158.50 on 12/17/24 | 82.13 on 12/17/24 | 52.70 on 12/17/24 |
| 1-Month | |||||
| %Chg | -11.05% since 11/22/24 | -2.41% since 11/22/24 | -6.61% since 11/22/24 | -0.13% since 11/22/24 | -4.07% since 11/22/24 |
| Low | 0.1537 on 12/19/24 | 61.53 on 12/23/24 | 149.71 on 12/23/24 | 78.29 on 12/19/24 | 50.48 on 12/19/24 |
| High | 0.1993 on 11/25/24 | 65.10 on 11/27/24 | 165.13 on 11/27/24 | 83.79 on 12/05/24 | 56.02 on 12/02/24 |
| 3-Month | |||||
| %Chg | -47.01% since 09/23/24 | -13.03% since 09/23/24 | -12.10% since 09/23/24 | -12.17% since 09/23/24 | -0.90% since 09/23/24 |
| Low | 0.1537 on 12/19/24 | 61.39 on 11/15/24 | 149.71 on 12/23/24 | 77.02 on 11/15/24 | 48.88 on 10/07/24 |
| High | 0.3397 on 10/23/24 | 72.75 on 10/01/24 | 177.50 on 10/21/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| 6-Month | |||||
| %Chg | -62.50% since 06/21/24 | -0.62% since 06/21/24 | -9.56% since 06/21/24 | -5.32% since 06/21/24 | +5.64% since 06/21/24 |
| Low | 0.1537 on 12/19/24 | 61.39 on 11/15/24 | 149.71 on 12/23/24 | 77.02 on 11/15/24 | 43.32 on 08/08/24 |
| High | 0.6000 on 06/24/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,279 | 269,452,704 | 209,626,208 | 133,831,752 | 50,298,736 |
| Shares Outstanding, K | 101,746 | 4,307,797 | 1,371,989 | 1,680,670 | 972,520 |
| Annual Sales | 16,670,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -4,850,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 4,210,000 | 11,854,000,000 | 23,319,000,000 | 3,681,890,000 | 1,880,970,000 |
| Last Quarter Net Income | -2,630,000 | 2,848,000,000 | 2,930,000,000 | 309,890,000 | 370,920,000 |
| 60-Month Beta | 0.99 | 0.61 | 0.52 | 0.84 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/13/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.40 on 11/07/24 |
| Latest Earnings Date | 11/13/24 | 02/11/25 | 02/04/25 | 10/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.485 on 11/29/24 | 1.355 on 12/06/24 | 0.693 on 12/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/06/24 | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.18 | 19.15 | 13.52 | 32.12 |