Jones Soda Co. (JSDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JSDA | KO | PEP | KOF | MNST |
| Company | Jones Soda Co. | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.4898 | 66.07 | 170.73 | 84.92 | 50.28 |
| High | 0.4925 | 67.11 | 172.76 | 88.15 | 51.03 |
| Low | 0.4885 | 66.01 | 170.73 | 84.63 | 50.07 |
| Last | 0.4885 | 67.05 | 172.75 | 87.75 | 51.00 |
| Change | -0.0052 | +0.98 | +1.73 | +2.83 | +0.90 |
| % Change | -1.05% | +1.48% | +1.01% | +3.33% | +1.80% |
| Volume | 14,400 | 13,530,000 | 5,746,200 | 211,400 | 3,803,300 |
| 20-Day Average Volume | 209,665 | 11,698,655 | 5,758,185 | 219,780 | 5,907,385 |
| Previous Close | 0.4937 | 66.07 | 171.02 | 84.92 | 50.10 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4735 | 64.22 | 166.02 | 85.85 | 50.17 |
| 20-Day Raw Stochastic | 76.20% | 98.76% | 95.21% | 57.71% | 75.19% |
| 20-Day Relative Strength | 59.64% | 70.37% | 57.72% | 49.95% | 51.28% |
| Weighted Alpha | +75.65 | +13.21 | -5.44 | +0.57 | -12.64 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 64% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.30% since 07/19/24 | +2.70% since 07/19/24 | +2.00% since 07/19/24 | -0.67% since 07/19/24 | +0.22% since 07/19/24 |
| Low | 0.4350 on 07/22/24 | 64.32 on 07/22/24 | 164.95 on 07/24/24 | 84.27 on 07/25/24 | 49.38 on 07/24/24 |
| High | 0.5000 on 07/23/24 | 67.11 on 07/26/24 | 173.49 on 07/25/24 | 92.77 on 07/23/24 | 51.03 on 07/26/24 |
| 1-Month | |||||
| %Chg | -3.08% since 06/26/24 | +4.68% since 06/26/24 | +3.60% since 06/26/24 | +4.86% since 06/26/24 | +1.07% since 06/26/24 |
| Low | 0.3300 on 07/11/24 | 62.28 on 07/10/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 48.97 on 07/05/24 |
| High | 0.5380 on 07/01/24 | 67.11 on 07/26/24 | 173.49 on 07/25/24 | 92.77 on 07/23/24 | 51.67 on 07/18/24 |
| 3-Month | |||||
| %Chg | +117.21% since 04/26/24 | +8.60% since 04/26/24 | -1.61% since 04/26/24 | -11.91% since 04/26/24 | -4.44% since 04/26/24 |
| Low | 0.2205 on 04/29/24 | 61.07 on 05/29/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 0.6000 on 06/24/24 | 67.11 on 07/26/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
| 6-Month | |||||
| %Chg | +234.36% since 01/26/24 | +12.94% since 01/26/24 | +2.91% since 01/26/24 | -4.54% since 01/26/24 | -8.01% since 01/26/24 |
| Low | 0.1300 on 01/29/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 0.6000 on 06/24/24 | 67.11 on 07/26/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,703 | 288,848,384 | 237,494,272 | 147,478,800 | 53,128,128 |
| Shares Outstanding, K | 101,746 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 16,670,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -4,850,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 5,000,000 | 11,300,000,000 | 22,501,000,000 | 4,033,380,000 | 1,899,100,000 |
| Last Quarter Net Income | -1,150,000 | 3,177,000,000 | 3,083,000,000 | 325,660,000 | 442,050,000 |
| 60-Month Beta | 1.09 | 0.59 | 0.52 | 0.87 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/24 | 0.84 on 07/23/24 | 2.28 on 07/11/24 | 1.55 on 07/19/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 08/14/24 | 07/23/24 | 07/11/24 | 07/19/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.753 on 07/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 09/06/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.68 | 21.59 | 14.37 | 31.31 |