Coffee Holding Company (JVA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.55 -0.20 (-5.33%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 3.54 -0.01 (-0.28%) 19:34 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JVA | ZVIA | BRFH | ||
| Company | Coffee Holding Company | Zevia Pbc Cl A | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.72 | 2.35 | 2.49 | ||
| High | 3.73 | 2.37 | 2.77 | ||
| Low | 3.41 | 2.20 | 2.49 | ||
| Last | 3.55 | 2.26 | 2.76 | ||
| Change | -0.20 | -0.11 | +0.39 | ||
| % Change | -5.33% | -4.64% | +16.59% | ||
| Volume | 109,600 | 395,500 | 6,600 | ||
| 20-Day Average Volume | 140,595 | 350,375 | 6,425 | ||
| Previous Close | 3.75 | 2.37 | 2.37 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 2.25 | 2.66 | ||
| 20-Day Raw Stochastic | 61.54% | 68.53% | 52.61% | ||
| 20-Day Relative Strength | 45.05% | 45.46% | 46.71% | ||
| Weighted Alpha | +31.34 | +71.66 | -21.92 | ||
| Today's Opinion | 24% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 04/17/25 | -1.74% since 04/17/25 | +15.00% since 04/17/25 | ||
| Low | 3.18 on 04/21/25 | 2.20 on 04/25/25 | 2.25 on 04/21/25 | ||
| High | 3.78 on 04/24/25 | 2.43 on 04/23/25 | 2.77 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -8.03% since 03/25/25 | +5.61% since 03/25/25 | -23.33% since 03/25/25 | ||
| Low | 2.75 on 04/09/25 | 1.88 on 04/07/25 | 2.00 on 04/11/25 | ||
| High | 4.05 on 04/02/25 | 2.43 on 04/23/25 | 3.59 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -4.05% since 01/24/25 | -46.06% since 01/24/25 | -27.94% since 01/24/25 | ||
| Low | 2.75 on 04/09/25 | 1.88 on 04/07/25 | 2.00 on 04/11/25 | ||
| High | 9.93 on 03/07/25 | 4.51 on 01/31/25 | 4.60 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | +11.29% since 10/25/24 | +100.00% since 10/25/24 | +34.63% since 10/25/24 | ||
| Low | 2.75 on 04/09/25 | 0.96 on 11/06/24 | 1.98 on 10/28/24 | ||
| High | 9.93 on 03/07/25 | 4.99 on 01/17/25 | 4.60 on 02/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,382 | 152,899 | 45,849 | ||
| Shares Outstanding, K | 5,709 | 73,509 | 15,810 | ||
| Annual Sales | 78,560,000 | 155,050,000 | 10,720,000 | ||
| Annual Net Income | 2,220,000 | -20,010,000 | -2,830,000 | ||
| Last Quarter Sales | 21,310,000 | 39,460,000 | 2,790,000 | ||
| Last Quarter Net Income | 1,150,000 | -5,760,000 | -850,000 | ||
| 60-Month Beta | 1.32 | 0.77 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/21/25 | -0.07 on 02/26/25 | -0.06 on 03/27/25 | ||
| Latest Earnings Date | 06/16/25 | 05/07/25 | 05/01/25 | ||
| Most Recent Dividend | 0.060 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.70 | 0.00 | 0.00 | ||