Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | WEST | BRFH | ||
| Company | Coffee Holding Company | Westrock Coffee Company | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 6.91 | 2.85 | ||
| High | 3.77 | 7.39 | 2.94 | ||
| Low | 3.42 | 6.80 | 2.62 | ||
| Last | 3.63 | 7.35 | 2.70 | ||
| Change | +0.23 | +0.45 | -0.25 | ||
| % Change | +6.93% | +6.60% | -8.47% | ||
| Volume | 225,600 | 319,800 | 32,900 | ||
| 20-Day Average Volume | 82,905 | 366,155 | 18,335 | ||
| Previous Close | 3.39 | 6.89 | 2.95 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 6.95 | 2.60 | ||
| 20-Day Raw Stochastic | 85.35% | 77.11% | 68.99% | ||
| 20-Day Relative Strength | 61.74% | 55.06% | 49.35% | ||
| Weighted Alpha | +169.19 | -25.11 | -22.51 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.08% since 11/14/24 | +8.25% since 11/14/24 | -9.70% since 11/14/24 | ||
| Low | 3.06 on 11/15/24 | 6.34 on 11/19/24 | 2.60 on 11/20/24 | ||
| High | 3.77 on 11/21/24 | 7.39 on 11/21/24 | 3.10 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +5.07% since 10/21/24 | +4.70% since 10/21/24 | +13.45% since 10/21/24 | ||
| Low | 2.78 on 11/04/24 | 6.34 on 11/19/24 | 1.81 on 10/25/24 | ||
| High | 3.77 on 11/21/24 | 7.65 on 11/12/24 | 3.10 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +59.69% since 08/21/24 | -15.13% since 08/21/24 | -20.59% since 08/21/24 | ||
| Low | 1.86 on 09/05/24 | 5.28 on 10/07/24 | 1.81 on 10/25/24 | ||
| High | 3.88 on 09/18/24 | 9.70 on 08/28/24 | 3.98 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | +168.52% since 05/21/24 | -30.99% since 05/21/24 | +80.00% since 05/21/24 | ||
| Low | 1.23 on 06/10/24 | 5.28 on 10/07/24 | 1.44 on 06/05/24 | ||
| High | 3.88 on 09/18/24 | 10.77 on 05/28/24 | 4.61 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,357 | 649,426 | 43,501 | ||
| Shares Outstanding, K | 5,710 | 94,188 | 14,746 | ||
| Annual Sales | 68,170,000 | 864,710,000 | 8,130,000 | ||
| Annual Net Income | -840,000 | -34,580,000 | -2,820,000 | ||
| Last Quarter Sales | 18,810,000 | 220,860,000 | 3,640,000 | ||
| Last Quarter Net Income | 630,000 | -14,260,000 | -510,000 | ||
| 60-Month Beta | 1.33 | 0.38 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 09/13/24 | -0.05 on 11/07/24 | -0.03 on 10/24/24 | ||
| Latest Earnings Date | 09/12/24 | 11/07/24 | 10/24/24 | ||
| Most Recent Dividend | 0.060 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 0.00 | 0.00 | ||