Coffee Holding Company (JVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVA | BRFH | NUZE | ||
| Company | Coffee Holding Company | Barfresh Food Group | Nuzee Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.75 | 4.04 | 1.0700 | ||
| High | 2.83 | 4.08 | 1.1100 | ||
| Low | 2.73 | 3.83 | 1.0200 | ||
| Last | 2.88 | 3.83 | 1.0600 | ||
| Change | +0.15 | -0.21 | -0.0789 | ||
| % Change | +5.49% | -5.20% | -6.93% | ||
| Volume | 30,451 | 7,173 | 57,612 | ||
| 20-Day Average Volume | 93,620 | 49,091 | 14,378 | ||
| Previous Close | 2.73 | 4.04 | 1.1389 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 3.78 | 1.4633 | ||
| 20-Day Raw Stochastic | 87.40% | 53.37% | 11.20% | ||
| 20-Day Relative Strength | 75.37% | 59.37% | 34.46% | ||
| Weighted Alpha | +96.96 | +19.66 | -85.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.74% since 07/15/24 | -8.77% since 07/15/24 | -29.49% since 07/15/24 | ||
| Low | 2.08 on 07/16/24 | 3.75 on 07/16/24 | 1.0200 on 07/22/24 | ||
| High | 2.91 on 07/19/24 | 4.18 on 07/16/24 | 1.5700 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +55.65% since 06/21/24 | +27.06% since 06/21/24 | -32.82% since 06/21/24 | ||
| Low | 1.68 on 06/25/24 | 2.98 on 06/24/24 | 1.0200 on 07/22/24 | ||
| High | 2.91 on 07/19/24 | 4.61 on 07/10/24 | 1.6899 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +64.97% since 04/22/24 | +256.15% since 04/22/24 | -11.69% since 04/22/24 | ||
| Low | 1.23 on 06/10/24 | 1.03 on 04/23/24 | 1.0200 on 07/22/24 | ||
| High | 2.91 on 07/19/24 | 4.61 on 07/10/24 | 2.9000 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +159.91% since 01/22/24 | +208.00% since 01/22/24 | -39.17% since 01/22/24 | ||
| Low | 1.01 on 01/24/24 | 1.00 on 02/26/24 | 1.0200 on 07/22/24 | ||
| High | 2.91 on 07/19/24 | 4.61 on 07/10/24 | 2.9000 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,588 | 59,469 | 1,479 | ||
| Shares Outstanding, K | 5,710 | 14,720 | 1,298 | ||
| Annual Sales | 68,170,000 | 8,130,000 | 3,350,000 | ||
| Annual Net Income | -840,000 | -2,820,000 | -8,750,000 | ||
| Last Quarter Sales | 19,000,000 | 2,830,000 | 610,000 | ||
| Last Quarter Net Income | -20,000 | -450,000 | -1,650,000 | ||
| 60-Month Beta | 1.31 | 0.48 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 06/17/24 | -0.03 on 05/15/24 | -1.28 on 05/24/24 | ||
| Latest Earnings Date | 09/12/24 | 08/12/24 | 08/09/24 | ||
| Most Recent Dividend | 0.060 on 12/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.57 | 0.00 | 0.00 | ||