Nordstrom (JWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWN | ONON | DECK | TPR | GAP |
| Company | Nordstrom | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.94 | 56.29 | 203.76 | 61.75 | 25.41 |
| High | 23.13 | 58.30 | 208.45 | 62.61 | 25.55 |
| Low | 22.35 | 55.83 | 203.00 | 61.35 | 24.98 |
| Last | 22.96 | 58.20 | 204.95 | 62.30 | 25.22 |
| Change | unch | +3.02 | +2.83 | +0.91 | -0.12 |
| % Change | unch | +5.47% | +1.40% | +1.48% | -0.47% |
| Volume | 2,025,300 | 2,828,400 | 1,654,000 | 4,272,400 | 5,405,700 |
| 20-Day Average Volume | 2,529,210 | 3,324,870 | 1,799,980 | 5,664,735 | 8,781,045 |
| Previous Close | 22.96 | 55.18 | 202.12 | 61.39 | 25.34 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.12 | 56.30 | 191.53 | 59.94 | 23.92 |
| 20-Day Raw Stochastic | 38.11% | 81.90% | 90.30% | 78.81% | 81.05% |
| 20-Day Relative Strength | 49.63% | 61.10% | 71.10% | 67.94% | 60.84% |
| Weighted Alpha | +27.73 | +91.70 | +78.57 | +83.51 | +6.76 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 12/04/24 | -1.36% since 12/04/24 | +0.39% since 12/04/24 | -2.40% since 12/04/24 | -3.00% since 12/04/24 |
| Low | 22.35 on 12/11/24 | 54.50 on 12/10/24 | 195.46 on 12/09/24 | 61.09 on 12/10/24 | 24.98 on 12/11/24 |
| High | 23.75 on 12/05/24 | 60.12 on 12/06/24 | 208.45 on 12/11/24 | 64.30 on 12/05/24 | 26.41 on 12/09/24 |
| 1-Month | |||||
| %Chg | +1.41% since 11/11/24 | +10.42% since 11/11/24 | +15.74% since 11/11/24 | +20.92% since 11/11/24 | +12.79% since 11/11/24 |
| Low | 21.71 on 11/27/24 | 49.51 on 11/18/24 | 172.36 on 11/19/24 | 49.84 on 11/12/24 | 20.13 on 11/20/24 |
| High | 24.99 on 11/25/24 | 60.12 on 12/06/24 | 208.45 on 12/11/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | +3.84% since 09/11/24 | +25.38% since 09/11/24 | +35.24% since 09/11/24 | +49.22% since 09/11/24 | +26.86% since 09/11/24 |
| Low | 21.12 on 10/03/24 | 46.28 on 11/04/24 | 146.21 on 09/20/24 | 41.38 on 09/12/24 | 19.79 on 09/23/24 |
| High | 24.99 on 11/25/24 | 60.12 on 12/06/24 | 208.45 on 12/11/24 | 65.30 on 12/03/24 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | +9.07% since 06/11/24 | +32.91% since 06/11/24 | +17.98% since 06/11/24 | +44.82% since 06/11/24 | -5.97% since 06/11/24 |
| Low | 19.45 on 08/05/24 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 24.99 on 11/25/24 | 60.12 on 12/06/24 | 208.45 on 12/11/24 | 65.30 on 12/03/24 | 27.24 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,786,264 | 34,744,252 | 30,706,472 | 14,306,080 | 9,556,272 |
| Shares Outstanding, K | 164,907 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 14,693,000,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 134,000,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 3,464,000,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | 46,000,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 2.56 | 2.30 | 1.08 | 1.60 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/26/24 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 11/26/24 | 11/12/24 | 10/24/24 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | 0.190 on 12/03/24 | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 12/03/24 | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 127.95 | 35.44 | 14.22 | 11.76 |