Jaws Acquisition Corp Cl A. (JWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JWS | TEM | INSP | HIMS | AXNX |
| Company | Jaws Acquisition Corp Cl A. | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 15.05 | 33.89 | 187.73 | 24.62 | 70.50 |
| High | 15.56 | 35.29 | 190.71 | 25.85 | 71.05 |
| Low | 14.57 | 32.96 | 185.03 | 24.20 | 70.37 |
| Last | 14.75 | 33.84 | 186.91 | 25.16 | 70.98 |
| Change | -0.11 | +0.08 | +1.53 | +0.98 | +0.53 |
| % Change | -0.74% | +0.24% | +0.83% | +4.05% | +0.75% |
| Volume | 1,132,300 | 1,943,593 | 187,213 | 5,865,806 | 4,233,300 |
| 20-Day Average Volume | 661,540 | 4,244,884 | 423,243 | 12,094,214 | 580,950 |
| Previous Close | 14.86 | 33.76 | 185.38 | 24.18 | 70.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.63 | 40.13 | 188.95 | 29.12 | 70.37 |
| 20-Day Raw Stochastic | 76.04% | 5.29% | 39.05% | 9.84% | 93.61% |
| 20-Day Relative Strength | 61.47% | 37.34% | 47.35% | 46.63% | 75.15% |
| Weighted Alpha | +42.30 | -50.32 | +12.97 | +97.44 | +22.21 |
| Today's Opinion | 72% Buy | N/A | 8% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 72% Buy | N/A | 24% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | N/A | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/26/21 | -2.64% since 12/24/24 | +0.21% since 12/24/24 | -10.59% since 12/24/24 | +0.75% since 11/07/24 |
| Low | 13.99 on 05/27/21 | 32.96 on 01/02/25 | 181.96 on 12/30/24 | 24.11 on 12/31/24 | 70.37 on 11/14/24 |
| High | 15.56 on 06/03/21 | 38.02 on 12/27/24 | 191.62 on 12/31/24 | 30.23 on 12/26/24 | 71.05 on 11/14/24 |
| 1-Month | |||||
| %Chg | +13.81% since 05/03/21 | -46.19% since 12/02/24 | -0.98% since 12/02/24 | -18.41% since 12/02/24 | +1.08% since 10/14/24 |
| Low | 12.18 on 05/12/21 | 32.40 on 12/20/24 | 179.21 on 12/23/24 | 24.11 on 12/31/24 | 69.95 on 10/25/24 |
| High | 15.56 on 06/03/21 | 62.47 on 12/03/24 | 198.32 on 12/18/24 | 34.88 on 12/05/24 | 71.05 on 11/14/24 |
| 3-Month | |||||
| %Chg | +12.08% since 03/03/21 | -33.91% since 10/02/24 | -11.99% since 10/02/24 | +32.82% since 10/02/24 | +3.42% since 08/14/24 |
| Low | 11.61 on 03/05/21 | 32.40 on 12/20/24 | 170.23 on 11/15/24 | 16.05 on 10/03/24 | 68.31 on 09/18/24 |
| High | 15.56 on 06/03/21 | 79.49 on 11/12/24 | 214.97 on 10/04/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| 6-Month | |||||
| %Chg | +19.92% since 12/03/20 | -5.86% since 07/02/24 | +39.05% since 07/02/24 | +18.67% since 07/02/24 | +5.23% since 05/14/24 |
| Low | 11.61 on 03/05/21 | 30.77 on 07/05/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 66.59 on 06/03/24 |
| High | 17.43 on 01/06/21 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 35.02 on 11/27/24 | 71.05 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,272,188 | 5,315,376 | 5,555,281 | 5,282,823 | 3,627,717 |
| Shares Outstanding, K | 86,250 | 157,446 | 29,967 | 218,479 | 51,109 |
| Annual Sales | 0 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -2,870,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 0 | 180,930,000 | 203,190,000 | 401,560,000 | 116,190,000 |
| Last Quarter Net Income | -18,130,000 | -75,840,000 | 18,500,000 | 75,590,000 | -20,000 |
| 60-Month Beta | N/A | N/A | 1.31 | 1.25 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.16 on 11/07/24 |
| Latest Earnings Date | N/A | 02/03/25 | 02/04/25 | 02/24/25 | 11/11/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 172.57 | 139.83 | 1,761.25 |