Jayud Global Logistics Limited Cl A (JYD)
0.2649 +0.0026 (+0.99%) 04/28/25 [NASDAQ]
0.2662 x 10,500 0.2674 x 3,300
Realtime by (Cboe BZX)
0.2662 x 10,500 0.2674 x 3,300
Realtime 0.2662 +0.0013 (-) 05:55 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JYD | YGMZ | FRGT | ||
| Company | Jayud Global Logistics Limited Cl A | Mingzhu Logistics Holdings Ltd | Freight Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2606 | 1.2200 | 1.0200 | ||
| High | 0.2923 | 1.2700 | 1.0489 | ||
| Low | 0.2450 | 1.1400 | 0.9850 | ||
| Last | 0.2649 | 1.2700 | 1.0024 | ||
| Change | +0.0026 | +0.0694 | -0.0160 | ||
| % Change | +0.99% | +5.78% | -1.57% | ||
| Volume | 14,086,800 | 140,100 | 21,900 | ||
| 20-Day Average Volume | 34,213,430 | 229,790 | 194,820 | ||
| Previous Close | 0.2623 | 1.2006 | 1.0184 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0500 | 0.8740 | 0.9533 | ||
| 20-Day Raw Stochastic | 2.21% | 100.00% | 45.35% | ||
| 20-Day Relative Strength | 34.21% | 70.86% | 46.84% | ||
| Weighted Alpha | +95.67 | -33.42 | -89.47 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.47% since 04/21/25 | +23.30% since 04/21/25 | +14.30% since 04/21/25 | ||
| Low | 0.0900 on 04/22/25 | 0.9100 on 04/23/25 | 0.8309 on 04/22/25 | ||
| High | 0.3200 on 04/23/25 | 1.2700 on 04/28/25 | 1.0489 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -96.36% since 03/28/25 | +67.13% since 03/28/25 | +1.64% since 03/28/25 | ||
| Low | 0.0900 on 04/22/25 | 0.6750 on 04/08/25 | 0.7056 on 04/08/25 | ||
| High | 8.0000 on 04/01/25 | 1.2700 on 04/28/25 | 1.3600 on 04/11/25 | ||
| 3-Month | |||||
| %Chg | -93.80% since 01/28/25 | +54.50% since 01/28/25 | -28.91% since 01/28/25 | ||
| Low | 0.0900 on 04/22/25 | 0.6433 on 02/04/25 | 0.7056 on 04/08/25 | ||
| High | 8.0000 on 04/01/25 | 1.2700 on 04/28/25 | 1.9900 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | -69.90% since 10/28/24 | -11.19% since 10/28/24 | -48.06% since 10/28/24 | ||
| Low | 0.0900 on 04/22/25 | 0.6433 on 02/04/25 | 0.7056 on 04/08/25 | ||
| High | 8.0000 on 04/01/25 | 1.5000 on 10/29/24 | 2.3400 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,656 | 6,069 | 1,433 | ||
| Shares Outstanding, K | 21,352 | 4,779 | 1,430 | ||
| Annual Sales | 78,640,000 | 89,000,000 | 13,730,000 | ||
| Annual Net Income | -6,900,000 | -9,580,000 | -5,600,000 | ||
| Last Quarter Sales | N/A | 8,675,290 | N/A | ||
| Last Quarter Net Income | N/A | 616,761 | N/A | ||
| 60-Month Beta | -3.88 | 1.01 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/25/25 | 05/21/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||