Kinross Gold Corp (K.TO)
19.93 +0.79 (+4.13%) 04/11/25 [TSX]
19.93 x 300 19.98 x 600
Realtime by (Cboe BZX)
19.93 x 300 19.98 x 600
Realtime - - (-) -
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | K.TO | FNV.TO | AGI.TO | ||
| Company | Kinross Gold Corp | Franco-Nevada Corp | Alamos Gold Inc Cls A | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.76 | 226.87 | 40.50 | ||
| High | 20.25 | 232.10 | 41.60 | ||
| Low | 19.75 | 224.46 | 40.30 | ||
| Last | 19.93 | 230.96 | 40.59 | ||
| Change | +0.79 | +11.01 | +1.46 | ||
| % Change | +4.13% | +5.01% | +3.73% | ||
| Volume | 7,328,650 | 521,256 | 1,661,167 | ||
| 20-Day Average Volume | 4,340,604 | 430,856 | 1,190,074 | ||
| Previous Close | 19.14 | 219.95 | 39.13 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.79 | 220.05 | 37.40 | ||
| 20-Day Raw Stochastic | 92.42% | 96.49% | 87.53% | ||
| 20-Day Relative Strength | 68.14% | 63.16% | 67.69% | ||
| Weighted Alpha | +129.60 | +50.71 | +106.44 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.99% since 04/04/25 | +12.05% since 04/04/25 | +16.30% since 04/04/25 | ||
| Low | 16.03 on 04/07/25 | 199.61 on 04/07/25 | 33.50 on 04/07/25 | ||
| High | 20.25 on 04/11/25 | 232.10 on 04/11/25 | 41.60 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +23.87% since 03/11/25 | +9.93% since 03/11/25 | +17.48% since 03/11/25 | ||
| Low | 15.75 on 03/12/25 | 199.61 on 04/07/25 | 33.50 on 04/07/25 | ||
| High | 20.25 on 04/11/25 | 232.10 on 04/11/25 | 41.60 on 04/11/25 | ||
| 3-Month | |||||
| %Chg | +32.16% since 01/10/25 | +25.97% since 01/10/25 | +44.24% since 01/10/25 | ||
| Low | 14.44 on 01/13/25 | 178.69 on 01/13/25 | 27.35 on 01/13/25 | ||
| High | 20.25 on 04/11/25 | 232.10 on 04/11/25 | 41.60 on 04/11/25 | ||
| 6-Month | |||||
| %Chg | +47.41% since 10/11/24 | +35.87% since 10/11/24 | +50.56% since 10/11/24 | ||
| Low | 12.79 on 11/14/24 | 157.70 on 11/14/24 | 24.47 on 11/14/24 | ||
| High | 20.25 on 04/11/25 | 232.10 on 04/11/25 | 41.60 on 04/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,522,749 | 44,479,500 | 17,068,599 | ||
| Shares Outstanding, K | 1,230,444 | 192,585 | 420,512 | ||
| Annual Sales | 5,148,800,000 | 1,113,600,000 | 1,346,900,000 | ||
| Annual Net Income | 948,800,000 | 552,100,000 | 284,300,000 | ||
| Last Quarter Sales | 1,415,800,000 | 321,000,000 | 375,800,000 | ||
| Last Quarter Net Income | 275,600,000 | 175,400,000 | 87,600,000 | ||
| 60-Month Beta | 0.99 | 0.53 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 | 0.91 on 03/10/25 | 0.21 on 02/19/25 | ||
| Latest Earnings Date | 05/06/25 | 05/07/25 | 04/30/25 | ||
| Most Recent Dividend | 0.030 on 03/05/25 | 0.380 on 03/13/25 | 0.025 on 03/13/25 | ||
| Next Ex-Dividends Date | 03/05/25 | 03/13/25 | 03/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 57.05 | 41.71 | ||