Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KALA | LGVN | IBIO | ||
Company | Kala Bio Inc | Longeveron Inc | Ibio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 6.77 | 3.26 | 2.20 | ||
High | 7.09 | 3.27 | 2.27 | ||
Low | 6.61 | 3.03 | 2.13 | ||
Last | 6.86 | 3.14 | 2.21 | ||
Change | +0.10 | -0.15 | +0.06 | ||
% Change | +1.48% | -4.56% | +2.79% | ||
Volume | 42,300 | 1,530,900 | 51,900 | ||
20-Day Average Volume | 707,915 | 11,138,445 | 72,930 | ||
Previous Close | 6.76 | 3.29 | 2.15 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 6.74 | 2.71 | 2.09 | ||
20-Day Raw Stochastic | 72.21% | 34.01% | 59.07% | ||
20-Day Relative Strength | 51.46% | 54.80% | 52.30% | ||
Weighted Alpha | -51.94 | -96.57 | -67.36 | ||
Today's Opinion | 40% Sell | 8% Sell | 16% Buy | ||
Previous Opinion | 40% Sell | 8% Sell | Hold | ||
Last Month's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.14% since 07/15/24 | -20.51% since 07/15/24 | -3.07% since 07/15/24 | ||
Low | 6.61 on 07/22/24 | 2.90 on 07/19/24 | 2.05 on 07/18/24 | ||
High | 7.86 on 07/16/24 | 4.88 on 07/17/24 | 2.34 on 07/16/24 | ||
1-Month | |||||
%Chg | +27.04% since 06/21/24 | +42.73% since 06/21/24 | +5.24% since 06/21/24 | ||
Low | 4.21 on 06/26/24 | 1.46 on 07/01/24 | 1.85 on 07/05/24 | ||
High | 7.88 on 07/15/24 | 6.40 on 07/10/24 | 2.46 on 07/12/24 | ||
3-Month | |||||
%Chg | +8.37% since 04/22/24 | +67.91% since 04/22/24 | +24.16% since 04/22/24 | ||
Low | 4.21 on 06/26/24 | 0.77 on 06/11/24 | 1.64 on 04/29/24 | ||
High | 7.88 on 07/15/24 | 6.40 on 07/10/24 | 2.68 on 06/12/24 | ||
6-Month | |||||
%Chg | -3.52% since 01/22/24 | -64.19% since 01/22/24 | +106.54% since 01/22/24 | ||
Low | 4.21 on 06/26/24 | 0.77 on 06/11/24 | 1.05 on 03/20/24 | ||
High | 8.23 on 02/22/24 | 9.00 on 01/23/24 | 4.98 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,039 | 20,887 | 18,541 | ||
Shares Outstanding, K | 2,816 | 6,349 | 8,624 | ||
Annual Sales | 0 | 710,000 | 0 | ||
Annual Net Income | -42,200,000 | -21,410,000 | -65,010,000 | ||
Last Quarter Sales | 0 | 550,000 | 0 | ||
Last Quarter Net Income | -11,810,000 | -4,060,000 | -8,210,000 | ||
60-Month Beta | -2.04 | 0.43 | -3.33 | ||
Per-Share Information | |||||
Most Recent Earnings | -4.20 on 05/14/24 | -1.61 on 05/14/24 | -0.71 on 05/13/24 | ||
Latest Earnings Date | 08/02/24 | 08/09/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |