Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALA | LSB | CVKD | ||
| Company | Kala Bio Inc | Lakeshore Biopharma CO Ltd | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.78 | 2.84 | 15.89 | ||
| High | 6.04 | 3.50 | 18.00 | ||
| Low | 5.75 | 2.60 | 15.33 | ||
| Last | 5.92 | 2.96 | 16.17 | ||
| Change | -0.08 | +0.26 | +1.68 | ||
| % Change | -1.33% | +9.63% | +11.59% | ||
| Volume | 12,900 | 125,600 | 202,000 | ||
| 20-Day Average Volume | 31,255 | 22,375 | 79,090 | ||
| Previous Close | 6.00 | 2.70 | 14.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.41 | 2.73 | 13.29 | ||
| 20-Day Raw Stochastic | 18.38% | 45.47% | 76.54% | ||
| 20-Day Relative Strength | 44.08% | 50.65% | 58.03% | ||
| Weighted Alpha | -34.82 | -54.35 | +12.12 | ||
| Today's Opinion | 56% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 12/13/24 | +18.64% since 12/13/24 | +44.38% since 12/13/24 | ||
| Low | 5.67 on 12/19/24 | 2.10 on 12/16/24 | 10.65 on 12/17/24 | ||
| High | 6.23 on 12/16/24 | 3.50 on 12/20/24 | 18.00 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -7.93% since 11/20/24 | +12.98% since 11/20/24 | +11.52% since 11/20/24 | ||
| Low | 5.67 on 12/19/24 | 2.10 on 12/16/24 | 10.20 on 12/13/24 | ||
| High | 7.03 on 11/25/24 | 3.99 on 11/26/24 | 18.00 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +2.25% since 09/20/24 | -61.56% since 09/20/24 | +39.52% since 09/20/24 | ||
| Low | 4.95 on 10/17/24 | 1.88 on 11/05/24 | 10.00 on 09/23/24 | ||
| High | 7.85 on 11/11/24 | 8.60 on 09/30/24 | 19.97 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +9.63% since 06/20/24 | -49.40% since 06/20/24 | +134.86% since 06/20/24 | ||
| Low | 4.21 on 06/26/24 | 1.88 on 11/05/24 | 5.70 on 08/20/24 | ||
| High | 7.88 on 07/15/24 | 8.60 on 09/30/24 | 19.97 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,292 | 27,545 | 26,823 | ||
| Shares Outstanding, K | 4,610 | 9,306 | 1,659 | ||
| Annual Sales | 0 | 80,820,000 | 0 | ||
| Annual Net Income | -42,200,000 | -61,090,000 | -8,360,000 | ||
| Last Quarter Sales | 0 | 23,820,000 | 0 | ||
| Last Quarter Net Income | -8,950,000 | -11,550,000 | -2,410,000 | ||
| 60-Month Beta | -2.15 | 0.81 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/12/24 | -1.20 on 04/19/24 | -2.18 on 11/07/24 | ||
| Latest Earnings Date | 11/11/24 | 01/27/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||