Kala Bio Inc (KALA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALA | GRCE | PLUR | ||
| Company | Kala Bio Inc | Grace Therapeutics Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.66 | 3.46 | 5.69 | ||
| High | 6.87 | 3.46 | 5.69 | ||
| Low | 6.66 | 3.04 | 5.35 | ||
| Last | 6.70 | 3.11 | 5.38 | ||
| Change | -0.06 | -0.20 | -0.07 | ||
| % Change | -0.89% | -6.04% | -1.28% | ||
| Volume | 9,900 | 28,600 | 6,400 | ||
| 20-Day Average Volume | 36,510 | 44,215 | 34,510 | ||
| Previous Close | 6.76 | 3.31 | 5.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.77 | 3.18 | 4.84 | ||
| 20-Day Raw Stochastic | 58.63% | 31.94% | 59.36% | ||
| 20-Day Relative Strength | 54.09% | 50.52% | 53.77% | ||
| Weighted Alpha | -7.95 | +18.79 | -10.59 | ||
| Today's Opinion | 24% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.19% since 11/08/24 | +5.42% since 11/08/24 | +18.07% since 11/08/24 | ||
| Low | 6.64 on 11/14/24 | 2.95 on 11/11/24 | 4.57 on 11/11/24 | ||
| High | 7.85 on 11/11/24 | 3.46 on 11/15/24 | 6.14 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +28.85% since 10/15/24 | -8.26% since 10/15/24 | +12.79% since 10/15/24 | ||
| Low | 4.95 on 10/17/24 | 2.88 on 11/06/24 | 4.27 on 10/24/24 | ||
| High | 7.85 on 11/11/24 | 3.60 on 10/23/24 | 6.14 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +6.69% since 08/15/24 | +24.40% since 08/15/24 | -6.76% since 08/15/24 | ||
| Low | 4.95 on 10/17/24 | 2.13 on 09/12/24 | 4.27 on 10/24/24 | ||
| High | 7.85 on 11/11/24 | 3.60 on 10/23/24 | 6.18 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -0.83% since 05/15/24 | +15.19% since 05/15/24 | -11.66% since 05/15/24 | ||
| Low | 4.21 on 06/26/24 | 2.13 on 09/12/24 | 4.27 on 10/24/24 | ||
| High | 7.88 on 07/15/24 | 3.60 on 10/23/24 | 6.60 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,888 | 31,535 | 29,906 | ||
| Shares Outstanding, K | 4,610 | 10,140 | 5,559 | ||
| Annual Sales | 0 | 0 | 330,000 | ||
| Annual Net Income | -42,200,000 | -12,850,000 | -20,890,000 | ||
| Last Quarter Sales | 0 | 0 | 100,000 | ||
| Last Quarter Net Income | -9,580,000 | -2,620,000 | -5,730,000 | ||
| 60-Month Beta | -2.13 | 1.50 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 11/12/24 | -0.33 on 11/13/24 | -1.08 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/11/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||