Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALU | MLI | ESAB | CENX | AMBP |
| Company | Kaiser Aluminum | Mueller Industries | Esab Corp | Century Aluminum C | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 68.94 | 78.69 | 116.78 | 18.68 | 2.75 |
| High | 70.38 | 79.84 | 118.08 | 19.42 | 2.75 |
| Low | 68.02 | 77.96 | 115.27 | 18.30 | 2.68 |
| Last | 70.38 | 79.79 | 117.62 | 19.33 | 2.73 |
| Change | +0.38 | +0.67 | +0.44 | +0.53 | -0.02 |
| % Change | +0.54% | +0.85% | +0.38% | +2.82% | -0.73% |
| Volume | 103,300 | 828,500 | 316,900 | 1,287,400 | 1,827,900 |
| 20-Day Average Volume | 105,365 | 1,030,535 | 268,615 | 1,016,435 | 1,528,310 |
| Previous Close | 70.00 | 79.12 | 117.18 | 18.80 | 2.75 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.31 | 80.76 | 122.90 | 19.24 | 3.05 |
| 20-Day Raw Stochastic | 19.77% | 25.46% | 28.08% | 43.65% | 6.10% |
| 20-Day Relative Strength | 37.86% | 47.06% | 40.74% | 48.16% | 23.51% |
| Weighted Alpha | -1.08 | +67.96 | +35.00 | +53.60 | -32.31 |
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 12/31/24 | +0.54% since 12/31/24 | -1.93% since 12/31/24 | +6.09% since 12/31/24 | -9.30% since 12/31/24 |
| Low | 68.02 on 01/08/25 | 77.96 on 01/08/25 | 112.19 on 01/06/25 | 17.06 on 01/03/25 | 2.68 on 01/08/25 |
| High | 72.46 on 01/06/25 | 81.28 on 01/06/25 | 121.08 on 01/02/25 | 19.42 on 01/08/25 | 3.07 on 01/02/25 |
| 1-Month | |||||
| %Chg | -12.57% since 12/06/24 | +1.36% since 12/06/24 | -8.40% since 12/06/24 | -14.92% since 12/06/24 | -20.41% since 12/06/24 |
| Low | 67.67 on 12/30/24 | 77.73 on 12/10/24 | 112.19 on 01/06/25 | 17.06 on 01/03/25 | 2.68 on 01/08/25 |
| High | 84.59 on 12/09/24 | 85.82 on 12/11/24 | 131.53 on 12/11/24 | 24.22 on 12/09/24 | 3.51 on 12/09/24 |
| 3-Month | |||||
| %Chg | -0.14% since 10/08/24 | +10.91% since 10/08/24 | +14.06% since 10/08/24 | +26.84% since 10/08/24 | -25.82% since 10/08/24 |
| Low | 63.44 on 10/24/24 | 69.48 on 10/10/24 | 102.00 on 10/10/24 | 14.91 on 10/09/24 | 2.68 on 01/08/25 |
| High | 86.49 on 11/06/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 25.39 on 12/03/24 | 4.26 on 10/18/24 |
| 6-Month | |||||
| %Chg | -22.18% since 07/08/24 | +41.22% since 07/08/24 | +27.36% since 07/08/24 | -2.67% since 07/08/24 | -20.64% since 07/08/24 |
| Low | 63.44 on 10/24/24 | 55.72 on 07/09/24 | 88.54 on 08/02/24 | 11.40 on 08/05/24 | 2.68 on 01/08/25 |
| High | 100.07 on 07/17/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 25.39 on 12/03/24 | 4.26 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,132,273 | 9,074,916 | 7,109,895 | 1,793,805 | 1,631,418 |
| Shares Outstanding, K | 16,088 | 113,735 | 60,448 | 92,799 | 597,589 |
| Annual Sales | 3,087,000,000 | 3,420,350,000 | 2,774,770,000 | 2,185,400,000 | 4,812,000,000 |
| Annual Net Income | 47,200,000 | 602,900,000 | 205,290,000 | -43,100,000 | -50,000,000 |
| Last Quarter Sales | 747,700,000 | 997,830,000 | 673,250,000 | 539,100,000 | 1,313,000,000 |
| Last Quarter Net Income | 12,000,000 | 168,700,000 | 68,240,000 | 47,300,000 | 18,000,000 |
| 60-Month Beta | 1.35 | 1.00 | 1.37 | 2.53 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/23/24 | 1.48 on 10/22/24 | 1.25 on 10/29/24 | 0.46 on 11/04/24 | 0.08 on 10/24/24 |
| Latest Earnings Date | 02/19/25 | 02/04/25 | 10/29/24 | 02/19/25 | 02/27/25 |
| Most Recent Dividend | 0.770 on 10/25/24 | 0.200 on 12/06/24 | 0.080 on 12/31/24 | 0.050 on 09/18/02 | 0.100 on 12/05/24 |
| Next Ex-Dividends Date | 10/25/24 | 12/06/24 | 12/31/24 | N/A | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.18 | 15.36 | 23.91 | 55.29 | 17.19 |