Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Kaiser Aluminum (KALU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2018 | 12-2017 | 12-2016 | 12-2015 | 12-2014 | |
| Sales | 1,585,900 | 1,397,500 | 1,330,600 | 1,391,900 | 1,356,100 |
| Cost of Goods | 1,300,700 | 1,085,900 | 1,000,800 | 1,115,400 | 1,117,500 |
| Gross Profit | 285,200 | 311,600 | 329,800 | 276,500 | 238,600 |
| Operating Expenses | 142,300 | 157,300 | 149,500 | 622,800 | 101,200 |
| Operating Income | 143,600 | 155,200 | 181,100 | -345,900 | 137,900 |
| Interest Expense | 22,700 | 22,200 | 20,300 | 24,100 | 37,500 |
| Other Income | -900 | 0 | -13,600 | -1,800 | 6,700 |
| Pre-tax Income | 120,000 | 133,000 | 147,200 | -371,800 | 107,100 |
| Income Tax | 28,300 | 87,600 | 55,500 | -135,200 | 35,300 |
| Net Income Continuous | 91,700 | 45,400 | 91,700 | -236,600 | 71,800 |
| Net Income | $91,700 | $45,400 | $91,700 | $-236,600 | $71,800 |
| EPS Basic Total Ops | 5.53 | 2.67 | 5.15 | -13.76 | 4.02 |
| EPS Basic Continuous Ops | 5.53 | 2.67 | 5.15 | -13.76 | 4.03 |
| EPS Diluted Total Ops | 5.43 | 2.63 | 5.09 | -13.76 | 3.86 |
| EPS Diluted Continuous Ops | 5.43 | 2.63 | 5.09 | -13.76 | 3.86 |
| EPS Diluted Before Non-Recurring Items | 6.47 | N/A | N/A | N/A | N/A |
| EBITDA(a) | $188,500 | $196,100 | $218,200 | $-309,200 | $180,800 |