Kalvista Pharmaceuticals Inc (KALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KALV | SIGA | KRRO | ||
| Company | Kalvista Pharmaceuticals Inc | Siga Technologies Inc | Korro Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.98 | 5.88 | 42.86 | ||
| High | 8.55 | 6.05 | 44.62 | ||
| Low | 7.97 | 5.71 | 42.86 | ||
| Last | 8.36 | 5.91 | 43.67 | ||
| Change | +0.27 | -0.12 | +0.55 | ||
| % Change | +3.34% | -1.99% | +1.28% | ||
| Volume | 1,014,400 | 540,900 | 78,700 | ||
| 20-Day Average Volume | 421,505 | 567,375 | 132,050 | ||
| Previous Close | 8.09 | 6.03 | 43.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 6.58 | 47.44 | ||
| 20-Day Raw Stochastic | 15.54% | 15.42% | 34.64% | ||
| 20-Day Relative Strength | 38.32% | 40.37% | 44.40% | ||
| Weighted Alpha | -38.38 | -20.35 | -61.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 12/13/24 | -4.37% since 12/13/24 | -6.85% since 12/13/24 | ||
| Low | 7.97 on 12/20/24 | 5.61 on 12/18/24 | 41.03 on 12/19/24 | ||
| High | 9.30 on 12/18/24 | 6.43 on 12/16/24 | 52.00 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -6.70% since 11/20/24 | -5.44% since 11/20/24 | -7.09% since 11/20/24 | ||
| Low | 7.97 on 12/20/24 | 5.61 on 12/18/24 | 36.77 on 12/05/24 | ||
| High | 10.48 on 12/02/24 | 7.55 on 11/27/24 | 56.69 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -20.31% since 09/20/24 | -29.89% since 09/20/24 | +20.20% since 09/20/24 | ||
| Low | 7.97 on 12/20/24 | 5.61 on 12/18/24 | 30.72 on 10/04/24 | ||
| High | 12.85 on 11/04/24 | 8.54 on 09/23/24 | 98.00 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -25.42% since 06/20/24 | -7.80% since 06/20/24 | +21.68% since 06/20/24 | ||
| Low | 7.97 on 12/20/24 | 5.61 on 12/18/24 | 30.00 on 06/26/24 | ||
| High | 15.50 on 07/24/24 | 12.83 on 08/14/24 | 98.00 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 413,134 | 422,003 | 409,114 | ||
| Shares Outstanding, K | 49,418 | 71,405 | 9,368 | ||
| Annual Sales | 0 | 139,920,000 | 0 | ||
| Annual Net Income | -126,640,000 | 68,070,000 | -81,170,000 | ||
| Last Quarter Sales | 0 | 10,010,000 | 0 | ||
| Last Quarter Net Income | -42,270,000 | 1,340,000 | -21,000,000 | ||
| 60-Month Beta | 0.85 | 0.89 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 12/05/24 | 0.02 on 11/07/24 | -2.26 on 11/12/24 | ||
| Latest Earnings Date | 12/05/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.03 | 0.00 | ||