Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | AIR | TGI | ||
| Company | Kaman Corp | AAR Corp | Triumph Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.88 | 70.20 | 15.57 | ||
| High | 46.00 | 72.47 | 15.86 | ||
| Low | 45.88 | 70.13 | 15.41 | ||
| Last | 45.99 | 72.05 | 15.67 | ||
| Change | +0.12 | +1.60 | +0.12 | ||
| % Change | +0.26% | +2.27% | +0.77% | ||
| Volume | 1,407,700 | 162,100 | 568,000 | ||
| 20-Day Average Volume | 277,200 | 298,370 | 1,045,000 | ||
| Previous Close | 45.87 | 70.45 | 15.55 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 69.39 | 14.93 | ||
| 20-Day Raw Stochastic | 96.15% | 84.14% | 90.60% | ||
| 20-Day Relative Strength | 78.01% | 56.69% | 59.44% | ||
| Weighted Alpha | +34.54 | +26.86 | +24.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | +1.68% since 06/25/24 | +1.89% since 06/25/24 | ||
| Low | 45.86 on 04/16/24 | 70.13 on 07/02/24 | 14.90 on 06/26/24 | ||
| High | 46.00 on 04/18/24 | 73.50 on 06/28/24 | 15.86 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | +1.49% since 05/31/24 | +11.06% since 05/31/24 | ||
| Low | 45.72 on 03/19/24 | 64.36 on 06/11/24 | 13.79 on 06/17/24 | ||
| High | 46.00 on 04/18/24 | 73.50 on 06/28/24 | 15.86 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | +23.39% since 04/02/24 | +8.97% since 04/02/24 | ||
| Low | 44.96 on 01/19/24 | 58.01 on 04/03/24 | 12.63 on 05/23/24 | ||
| High | 46.00 on 04/18/24 | 73.50 on 06/28/24 | 15.86 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | +15.84% since 01/02/24 | -2.67% since 01/02/24 | ||
| Low | 18.06 on 10/27/23 | 55.00 on 01/08/24 | 12.63 on 05/23/24 | ||
| High | 46.00 on 04/18/24 | 73.50 on 06/28/24 | 16.89 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 2,495,832 | 1,197,785 | ||
| Shares Outstanding, K | 28,319 | 35,427 | 77,028 | ||
| Annual Sales | 775,850,000 | 1,990,500,000 | 1,192,040,000 | ||
| Annual Net Income | 7,950,000 | 90,200,000 | 512,380,000 | ||
| Last Quarter Sales | 203,120,000 | 567,300,000 | 225,880,000 | ||
| Last Quarter Net Income | 1,250,000 | 14,000,000 | 547,750,000 | ||
| 60-Month Beta | 1.18 | 1.54 | 2.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | 0.85 on 03/21/24 | 0.31 on 05/23/24 | ||
| Latest Earnings Date | 05/07/24 | 07/16/24 | 08/07/24 | ||
| Most Recent Dividend | 0.200 on 03/18/24 | 0.075 on 03/27/20 | 0.040 on 02/28/20 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/27/20 | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 22.23 | 256.83 | ||