Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | TGI | EH | ||
| Company | Kaman Corp | Triumph Group | Ehang Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.88 | 17.26 | 13.96 | ||
| High | 46.00 | 17.91 | 15.30 | ||
| Low | 45.88 | 17.26 | 13.93 | ||
| Last | 45.99 | 17.78 | 15.01 | ||
| Change | +0.12 | +0.21 | +0.99 | ||
| % Change | +0.26% | +1.20% | +7.06% | ||
| Volume | 1,407,700 | 2,730,900 | 2,499,200 | ||
| 20-Day Average Volume | 277,200 | 709,240 | 1,358,490 | ||
| Previous Close | 45.87 | 17.57 | 14.02 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 18.73 | 14.99 | ||
| 20-Day Raw Stochastic | 96.15% | 25.79% | 43.20% | ||
| 20-Day Relative Strength | 78.01% | 51.27% | 48.64% | ||
| Weighted Alpha | +34.54 | +15.62 | -18.95 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | -3.47% since 12/13/24 | -2.15% since 12/13/24 | ||
| Low | 45.86 on 04/16/24 | 17.13 on 12/18/24 | 13.71 on 12/18/24 | ||
| High | 46.00 on 04/18/24 | 18.94 on 12/16/24 | 15.30 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | -7.30% since 11/20/24 | -1.77% since 11/20/24 | ||
| Low | 45.72 on 03/19/24 | 17.13 on 12/18/24 | 12.02 on 11/21/24 | ||
| High | 46.00 on 04/18/24 | 19.65 on 11/27/24 | 16.93 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | +32.00% since 09/20/24 | +26.03% since 09/20/24 | ||
| Low | 44.96 on 01/19/24 | 11.01 on 10/10/24 | 11.70 on 09/23/24 | ||
| High | 46.00 on 04/18/24 | 19.71 on 11/12/24 | 22.98 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | +26.37% since 06/20/24 | +6.83% since 06/20/24 | ||
| Low | 18.06 on 10/27/23 | 11.01 on 10/10/24 | 10.40 on 08/05/24 | ||
| High | 46.00 on 04/18/24 | 19.71 on 11/12/24 | 22.98 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 1,375,283 | 953,225 | ||
| Shares Outstanding, K | 28,319 | 77,350 | 63,506 | ||
| Annual Sales | 775,850,000 | 1,192,040,000 | 16,540,000 | ||
| Annual Net Income | 7,950,000 | 512,380,000 | -42,500,000 | ||
| Last Quarter Sales | 203,120,000 | 287,500,000 | 18,260,000 | ||
| Last Quarter Net Income | 1,250,000 | 11,870,000 | -6,850,000 | ||
| 60-Month Beta | 1.18 | 2.52 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | 0.20 on 11/12/24 | 0.03 on 11/18/24 | ||
| Latest Earnings Date | 05/07/24 | 02/05/25 | 11/18/24 | ||
| Most Recent Dividend | 0.200 on 03/18/24 | 0.040 on 02/28/20 | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | 02/28/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 61.31 | 0.00 | ||