Kaman Corp (KAMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAMN | TGI | EH | ||
| Company | Kaman Corp | Triumph Group | Ehang Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.88 | 19.30 | 13.79 | ||
| High | 46.00 | 19.55 | 13.88 | ||
| Low | 45.88 | 19.07 | 12.02 | ||
| Last | 45.99 | 19.10 | 13.29 | ||
| Change | +0.12 | -0.08 | -1.99 | ||
| % Change | +0.26% | -0.42% | -13.02% | ||
| Volume | 1,407,700 | 766,400 | 8,886,700 | ||
| 20-Day Average Volume | 277,200 | 850,520 | 2,170,460 | ||
| Previous Close | 45.87 | 19.18 | 15.28 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.85 | 16.32 | 16.69 | ||
| 20-Day Raw Stochastic | 96.15% | 89.93% | 17.17% | ||
| 20-Day Relative Strength | 78.01% | 69.67% | 40.91% | ||
| Weighted Alpha | +34.54 | +57.60 | -38.34 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 04/11/24 | +6.94% since 11/14/24 | -19.84% since 11/14/24 | ||
| Low | 45.86 on 04/16/24 | 17.66 on 11/15/24 | 12.02 on 11/21/24 | ||
| High | 46.00 on 04/18/24 | 19.55 on 11/21/24 | 18.20 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 03/18/24 | +26.49% since 10/21/24 | -25.25% since 10/21/24 | ||
| Low | 45.72 on 03/19/24 | 13.65 on 11/01/24 | 12.02 on 11/21/24 | ||
| High | 46.00 on 04/18/24 | 19.71 on 11/12/24 | 19.44 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +105.04% since 01/18/24 | +42.86% since 08/21/24 | +6.58% since 08/21/24 | ||
| Low | 44.96 on 01/19/24 | 11.01 on 10/10/24 | 10.90 on 09/04/24 | ||
| High | 46.00 on 04/18/24 | 19.71 on 11/12/24 | 22.98 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +133.69% since 10/18/23 | +28.10% since 05/21/24 | -19.31% since 05/21/24 | ||
| Low | 18.06 on 10/27/23 | 11.01 on 10/10/24 | 10.40 on 08/05/24 | ||
| High | 46.00 on 04/18/24 | 19.71 on 11/12/24 | 22.98 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,391 | 1,483,132 | 970,372 | ||
| Shares Outstanding, K | 28,319 | 77,327 | 63,506 | ||
| Annual Sales | 775,850,000 | 1,192,040,000 | 16,540,000 | ||
| Annual Net Income | 7,950,000 | 512,380,000 | -42,500,000 | ||
| Last Quarter Sales | 203,120,000 | 287,500,000 | 14,040,000 | ||
| Last Quarter Net Income | 1,250,000 | 11,870,000 | -9,840,000 | ||
| 60-Month Beta | 1.18 | 2.48 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/22/24 | 0.20 on 11/12/24 | 0.03 on 11/18/24 | ||
| Latest Earnings Date | 05/07/24 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | 0.200 on 03/18/24 | 0.040 on 02/28/20 | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | 02/28/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 88.21 | 64.69 | 0.00 | ||