Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kape Technologies Plc (KAPE.LN)

Kape Technologies Plc (KAPE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
275.000 +3.64%
on 05/30/23
288.000 -1.04%
on 05/23/23
-1.500 (-0.52%)
since 05/22/23
1-Month
270.000 +5.56%
on 05/19/23
290.000 -1.72%
on 05/03/23
-2.000 (-0.70%)
since 04/28/23
3-Month
270.000 +5.56%
on 05/19/23
297.000 -4.04%
on 03/09/23
-9.000 (-3.06%)
since 02/28/23
6-Month
216.000 +31.94%
on 12/16/22
310.000 -8.06%
on 01/17/23
+34.000 (+13.55%)
since 11/28/22
YTD
240.000 +18.75%
on 02/01/23
310.000 -8.06%
on 01/17/23
+10.000 (+3.64%)
since 12/30/22
52-Week
205.000 +39.02%
on 11/03/22
375.000 -24.00%
on 06/21/22
-60.000 (-17.39%)
since 05/27/22
2-Year
205.000 +39.02%
on 11/03/22
460.000 -38.04%
on 01/04/22
-48.000 (-14.41%)
since 05/28/21
3-Year
61.000 +367.21%
on 11/02/20
460.000 -38.04%
on 01/03/22
+95.000 (+50.00%)
since 06/01/20
5-Year
61.000 +367.21%
on 11/02/20
460.000 -38.04%
on 01/03/22
+175.500 (+160.27%)
since 06/04/18

52-Week Key Points

52-Week High 375.000
Fibonacci 61.8% 310.060
Fibonacci 50% 290.000
Last Price 285.000
Fibonacci 38.2% 269.940
52-Week Low 205.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.04%
1-Month 2 times -1.72%
3-Month 3 times -4.04%
6-Month 10 times -8.06%
YTD 4 times -8.06%
52-Week 6 times -24.00%
2-Year 18 times -38.04%
3-Year 21 times -38.04%
5-Year 30 times -38.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.64%
1-Month 8 times +5.56%
3-Month 17 times +5.56%
6-Month 9 times +31.94%
YTD 8 times +18.75%
52-Week 36 times +39.02%
2-Year 39 times +39.02%
3-Year 6 times +367.21%
5-Year 13 times +367.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar