Kate Spade & Company (KATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KATE | ONON | DECK | TPR | GAP |
| Company | Kate Spade & Company | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.50 | 56.00 | 206.18 | 66.20 | 23.74 |
| High | 18.51 | 57.04 | 209.25 | 67.40 | 24.40 |
| Low | 18.49 | 55.97 | 206.04 | 65.97 | 23.47 |
| Last | 18.49 | 56.62 | 207.25 | 66.77 | 24.22 |
| Change | unch | +1.25 | +2.71 | +1.14 | +0.61 |
| % Change | unch | +2.26% | +1.32% | +1.74% | +2.58% |
| Volume | 7,789,900 | 1,962,300 | 1,711,700 | 3,333,900 | 3,851,300 |
| 20-Day Average Volume | 2,525,415 | 2,487,440 | 1,600,335 | 4,579,605 | 4,768,835 |
| Previous Close | 18.49 | 55.37 | 204.54 | 65.63 | 23.61 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 56.45 | 205.57 | 63.95 | 24.47 |
| 20-Day Raw Stochastic | 66.67% | 50.28% | 61.27% | 90.02% | 30.70% |
| 20-Day Relative Strength | 46.97% | 54.63% | 61.00% | 69.15% | 53.12% |
| Weighted Alpha | -17.50 | +99.46 | +86.62 | +92.81 | +2.95 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/03/17 | +0.41% since 12/26/24 | -1.04% since 12/26/24 | +0.89% since 12/26/24 | -1.38% since 12/26/24 |
| Low | 18.48 on 07/10/17 | 53.80 on 12/30/24 | 201.78 on 12/30/24 | 64.68 on 12/30/24 | 23.47 on 01/02/25 |
| High | 18.51 on 07/11/17 | 57.04 on 01/03/25 | 209.68 on 12/27/24 | 67.40 on 01/03/25 | 24.72 on 12/27/24 |
| 1-Month | |||||
| %Chg | +0.11% since 06/09/17 | -4.90% since 12/03/24 | +2.16% since 12/03/24 | +3.81% since 12/03/24 | -6.09% since 12/03/24 |
| Low | 18.45 on 06/23/17 | 53.08 on 12/20/24 | 195.46 on 12/09/24 | 61.09 on 12/10/24 | 23.25 on 12/19/24 |
| High | 18.51 on 07/11/17 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 67.40 on 01/03/25 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | -6.14% since 04/11/17 | +13.99% since 10/03/24 | +32.18% since 10/03/24 | +45.95% since 10/03/24 | +15.66% since 10/03/24 |
| Low | 16.51 on 05/02/17 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 19.80 on 04/12/17 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 67.40 on 01/03/25 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | +3.01% since 01/11/17 | +54.49% since 07/03/24 | +32.90% since 07/03/24 | +66.14% since 07/03/24 | +1.42% since 07/03/24 |
| Low | 16.51 on 05/02/17 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 24.24 on 03/01/17 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 67.40 on 01/03/25 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,377,814 | 34,863,888 | 31,074,124 | 15,294,151 | 8,903,851 |
| Shares Outstanding, K | 128,600 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 1,381,480,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | 153,580,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 271,230,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | 1,360,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 1.75 | 2.30 | 1.08 | 1.58 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/18/17 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 08/02/17 | 11/12/24 | 02/06/25 | 02/13/25 | 11/21/24 |
| Most Recent Dividend | 0.056 on 11/19/08 | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 127.37 | 35.71 | 14.92 | 10.94 |