Kalobios Pharmaceuticals Inc (KBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBIO | ASMB | EVOK | ||
| Company | Kalobios Pharmaceuticals Inc | Assembly Biosciences | Evoke Pharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 14.75 | 4.50 | ||
| High | 2.2000 | 15.20 | 4.60 | ||
| Low | 1.6200 | 14.45 | 4.33 | ||
| Last | 2.1900 | 15.04 | 4.33 | ||
| Change | +0.4630 | +0.32 | -0.17 | ||
| % Change | +26.81% | +2.17% | -3.78% | ||
| Volume | 29,900 | 28,300 | 37,400 | ||
| 20-Day Average Volume | 12,700 | 25,905 | 1,174,845 | ||
| Previous Close | 1.7270 | 14.72 | 4.50 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7043 | 16.43 | 5.31 | ||
| 20-Day Raw Stochastic | 98.57% | 35.51% | 3.62% | ||
| 20-Day Relative Strength | 60.40% | 42.58% | 41.42% | ||
| Weighted Alpha | -53.96 | +52.43 | -67.40 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 8% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.88% since 07/28/17 | -6.82% since 11/15/24 | -5.46% since 11/15/24 | ||
| Low | 1.5700 on 08/02/17 | 13.41 on 11/21/24 | 4.28 on 11/19/24 | ||
| High | 2.2000 on 08/04/17 | 16.44 on 11/18/24 | 4.79 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +12.31% since 07/03/17 | -10.42% since 10/22/24 | -19.81% since 10/22/24 | ||
| Low | 1.5000 on 07/11/17 | 13.41 on 11/21/24 | 4.03 on 11/13/24 | ||
| High | 2.2000 on 08/04/17 | 18.00 on 11/04/24 | 12.32 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -5.60% since 05/04/17 | +4.37% since 08/22/24 | -2.26% since 08/22/24 | ||
| Low | 1.5000 on 07/11/17 | 13.41 on 11/21/24 | 3.54 on 09/05/24 | ||
| High | 2.9500 on 05/17/17 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -28.20% since 02/03/17 | -0.59% since 05/22/24 | -19.99% since 05/22/24 | ||
| Low | 1.5000 on 07/11/17 | 11.52 on 07/03/24 | 3.54 on 09/05/24 | ||
| High | 3.2500 on 02/17/17 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,806 | 93,565 | 6,687 | ||
| Shares Outstanding, K | 14,980 | 6,356 | 1,486 | ||
| Annual Sales | 0 | 7,160,000 | 5,180,000 | ||
| Annual Net Income | -27,010,000 | -61,230,000 | -7,790,000 | ||
| Last Quarter Sales | N/A | 6,850,000 | 2,650,000 | ||
| Last Quarter Net Income | N/A | -9,610,000 | -1,310,000 | ||
| 60-Month Beta | 2.99 | 0.58 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.51 on 11/07/24 | -0.94 on 11/07/24 | ||
| Latest Earnings Date | 09/22/17 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||