KBR Inc (KBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBR | PWR | HWM | ACM | FLR |
| Company | KBR Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.27 | 254.35 | 82.81 | 90.37 | 48.67 |
| High | 67.27 | 259.15 | 83.29 | 91.12 | 48.86 |
| Low | 65.74 | 253.75 | 81.41 | 89.81 | 47.83 |
| Last | 65.77 | 256.73 | 82.68 | 90.23 | 48.18 |
| Change | -0.86 | +7.92 | +0.34 | +1.28 | +0.57 |
| % Change | -1.29% | +3.18% | +0.41% | +1.44% | +1.20% |
| Volume | 1,383,400 | 642,300 | 2,903,000 | 713,900 | 1,056,100 |
| 20-Day Average Volume | 1,109,035 | 1,055,985 | 3,005,645 | 825,290 | 1,886,735 |
| Previous Close | 66.63 | 248.81 | 82.34 | 88.95 | 47.61 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.53 | 256.57 | 79.66 | 87.38 | 46.47 |
| 20-Day Raw Stochastic | 47.83% | 46.08% | 85.78% | 83.25% | 60.99% |
| 20-Day Relative Strength | 51.86% | 47.85% | 56.21% | 54.17% | 59.56% |
| Weighted Alpha | +11.04 | +29.39 | +71.20 | +3.81 | +57.23 |
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 80% Buy | 32% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 72% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 07/19/24 | -0.71% since 07/19/24 | +5.96% since 07/19/24 | +1.20% since 07/19/24 | +0.84% since 07/19/24 |
| Low | 65.45 on 07/24/24 | 246.18 on 07/25/24 | 78.34 on 07/22/24 | 87.10 on 07/24/24 | 46.62 on 07/25/24 |
| High | 69.37 on 07/23/24 | 270.20 on 07/23/24 | 83.65 on 07/25/24 | 91.12 on 07/26/24 | 49.92 on 07/23/24 |
| 1-Month | |||||
| %Chg | +3.09% since 06/26/24 | -3.69% since 06/26/24 | +4.66% since 06/26/24 | +1.85% since 06/26/24 | +10.48% since 06/26/24 |
| Low | 62.47 on 07/09/24 | 244.21 on 07/17/24 | 76.83 on 06/28/24 | 82.23 on 07/09/24 | 42.77 on 07/02/24 |
| High | 69.37 on 07/23/24 | 271.38 on 07/12/24 | 83.65 on 07/25/24 | 91.84 on 07/16/24 | 51.64 on 07/17/24 |
| 3-Month | |||||
| %Chg | +0.72% since 04/26/24 | -1.88% since 04/26/24 | +24.52% since 04/26/24 | -4.06% since 04/26/24 | +17.66% since 04/26/24 |
| Low | 62.13 on 06/05/24 | 244.21 on 07/17/24 | 66.33 on 04/29/24 | 82.23 on 07/09/24 | 37.83 on 05/03/24 |
| High | 69.37 on 07/23/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 97.07 on 05/06/24 | 51.64 on 07/17/24 |
| 6-Month | |||||
| %Chg | +25.20% since 01/26/24 | +30.78% since 01/26/24 | +49.16% since 01/26/24 | +0.97% since 01/26/24 | +26.16% since 01/26/24 |
| Low | 51.95 on 02/05/24 | 193.52 on 01/31/24 | 55.33 on 01/29/24 | 82.23 on 07/09/24 | 35.04 on 02/23/24 |
| High | 69.37 on 07/23/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 51.64 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,831,332 | 37,582,192 | 33,748,572 | 12,282,739 | 8,247,982 |
| Shares Outstanding, K | 134,276 | 146,388 | 408,183 | 136,127 | 171,191 |
| Annual Sales | 6,956,000,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 15,474,000,000 |
| Annual Net Income | -265,000,000 | 744,690,000 | 765,000,000 | 55,330,000 | 139,000,000 |
| Last Quarter Sales | 1,818,000,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 3,734,000,000 |
| Last Quarter Net Income | 93,000,000 | 118,360,000 | 243,000,000 | 1,010,000 | 59,000,000 |
| 60-Month Beta | 0.90 | 1.03 | 1.45 | 1.17 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 07/24/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.47 on 05/03/24 |
| Latest Earnings Date | 07/24/24 | 08/01/24 | 07/30/24 | 08/05/24 | 08/02/24 |
| Most Recent Dividend | 0.150 on 06/17/24 | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 06/17/24 | 07/01/24 | 05/09/24 | 07/03/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 21.92 | 37.36 | 41.17 | 22.02 | 16.25 |