Kobe Steel ADR (KBSTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KBSTY | NUE | MT | STLD | PKX |
| Company | Kobe Steel ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.0501 | 114.67 | 22.81 | 114.46 | 44.81 |
| High | 5.0501 | 117.92 | 23.27 | 116.85 | 45.59 |
| Low | 4.9500 | 113.94 | 22.80 | 114.03 | 44.64 |
| Last | 4.9900 | 116.58 | 23.18 | 115.69 | 45.15 |
| Change | -0.0700 | +0.80 | +0.01 | +0.40 | +0.03 |
| % Change | -1.38% | +0.69% | +0.04% | +0.35% | +0.07% |
| Volume | 13,500 | 10,452,900 | 1,264,500 | 4,410,500 | 653,800 |
| 20-Day Average Volume | 18,295 | 2,541,260 | 1,484,080 | 1,628,010 | 448,885 |
| Previous Close | 5.0600 | 115.78 | 23.17 | 115.29 | 45.12 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0398 | 139.67 | 24.78 | 133.53 | 48.44 |
| 20-Day Raw Stochastic | 32.79% | 5.93% | 10.70% | 4.77% | 5.21% |
| 20-Day Relative Strength | 48.09% | 27.64% | 39.76% | 30.48% | 31.61% |
| Weighted Alpha | +37.42 | -41.06 | -18.07 | -11.26 | -54.67 |
| Today's Opinion | N/A | 100% Sell | 8% Sell | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 8% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 04/19/18 | -6.92% since 12/13/24 | -6.19% since 12/13/24 | -5.46% since 12/13/24 | -3.32% since 12/13/24 |
| Low | 4.9500 on 04/26/18 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | 114.03 on 12/20/24 | 44.64 on 12/20/24 |
| High | 5.4000 on 04/24/18 | 126.10 on 12/16/24 | 24.78 on 12/16/24 | 123.90 on 12/16/24 | 46.94 on 12/16/24 |
| 1-Month | |||||
| %Chg | +4.39% since 03/23/18 | -21.32% since 11/20/24 | -7.58% since 11/20/24 | -19.68% since 11/20/24 | -14.10% since 11/20/24 |
| Low | 4.7900 on 04/09/18 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | 114.03 on 12/20/24 | 44.64 on 12/20/24 |
| High | 5.4000 on 04/24/18 | 158.48 on 12/03/24 | 26.35 on 12/09/24 | 148.81 on 11/26/24 | 54.71 on 11/21/24 |
| 3-Month | |||||
| %Chg | -3.29% since 01/26/18 | -20.32% since 09/20/24 | -3.30% since 09/20/24 | -3.45% since 09/20/24 | -34.66% since 09/20/24 |
| Low | 4.6700 on 03/23/18 | 113.94 on 12/20/24 | 22.80 on 12/20/24 | 114.03 on 12/20/24 | 44.64 on 12/20/24 |
| High | 5.8500 on 02/20/18 | 170.52 on 11/06/24 | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | +26.33% since 10/26/17 | -25.66% since 06/20/24 | -3.42% since 06/20/24 | -7.95% since 06/20/24 | -33.14% since 06/20/24 |
| Low | 3.9100 on 10/27/17 | 113.94 on 12/20/24 | 20.52 on 08/05/24 | 104.60 on 09/11/24 | 44.64 on 12/20/24 |
| High | 5.8500 on 02/20/18 | 170.52 on 11/06/24 | 26.89 on 11/07/24 | 155.56 on 11/06/24 | 74.01 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,305 | 27,374,500 | 18,667,736 | 17,613,224 | 13,703,251 |
| Shares Outstanding, K | 724,510 | 234,813 | 805,338 | 152,245 | 303,505 |
| Annual Sales | 15,771,540,000 | 34,713,500,000 | 68,275,000,000 | 18,795,320,000 | 61,645,240,000 |
| Annual Net Income | -214,320,000 | 4,524,800,000 | 919,000,000 | 2,450,880,000 | 1,358,560,000 |
| Last Quarter Sales | 4,184,220,000 | 7,444,160,000 | 15,196,000,000 | 4,341,620,000 | 12,824,960,000 |
| Last Quarter Net Income | 145,960,000 | 249,910,000 | 287,000,000 | 317,800,000 | 316,860,000 |
| 60-Month Beta | 1.59 | 1.55 | 1.74 | 1.31 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.49 on 10/21/24 | 0.63 on 11/07/24 | 2.05 on 10/16/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 04/27/18 | 02/03/25 | 02/13/25 | 01/28/25 | 11/05/24 |
| Most Recent Dividend | N/A | 0.540 on 09/27/24 | 0.213 on 11/12/24 | 0.460 on 09/30/24 | 0.350 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 11/12/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 10.80 | 6.44 | 10.47 | 15.84 |