Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KC | META | ARM | PANW | CRWD |
Company | Kingsoft Cloud Holdings Ltd ADR | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 10.35 | 610.03 | 140.80 | 171.80 | 354.91 |
High | 10.53 | 629.91 | 141.88 | 175.24 | 354.91 |
Low | 10.08 | 597.34 | 138.02 | 171.19 | 343.99 |
Last | 10.21 | 615.86 | 140.49 | 173.42 | 348.84 |
Change | -0.17 | +5.14 | -4.71 | +0.59 | -9.88 |
% Change | -1.64% | +0.84% | -3.24% | +0.34% | -2.75% |
Volume | 1,583,900 | 19,256,500 | 3,156,700 | 5,727,100 | 2,831,700 |
20-Day Average Volume | 3,308,025 | 12,690,900 | 5,080,555 | 5,141,190 | 3,098,015 |
Previous Close | 10.38 | 610.72 | 145.20 | 172.83 | 358.72 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.95 | 608.58 | 137.26 | 187.42 | 360.13 |
20-Day Raw Stochastic | 44.98% | 61.40% | 52.21% | 15.41% | 18.51% |
20-Day Relative Strength | 58.16% | 55.23% | 51.70% | 36.60% | 49.42% |
Weighted Alpha | +78.22 | +57.69 | +54.08 | +9.96 | +23.12 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Buy | 64% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.76% since 01/02/25 | +2.77% since 01/02/25 | +9.59% since 01/02/25 | -4.05% since 01/02/25 | +0.43% since 01/02/25 |
Low | 10.03 on 01/08/25 | 596.41 on 01/03/25 | 129.51 on 01/03/25 | 167.26 on 01/08/25 | 343.99 on 01/10/25 |
High | 11.61 on 01/03/25 | 632.10 on 01/07/25 | 150.14 on 01/06/25 | 184.80 on 01/03/25 | 370.37 on 01/07/25 |
1-Month | |||||
%Chg | +13.19% since 12/10/24 | -0.56% since 12/10/24 | +2.33% since 12/10/24 | -11.01% since 12/10/24 | +0.60% since 12/10/24 |
Low | 8.06 on 12/17/24 | 580.00 on 12/20/24 | 123.11 on 12/31/24 | 167.26 on 01/08/25 | 339.72 on 12/31/24 |
High | 12.84 on 12/27/24 | 638.40 on 12/11/24 | 156.40 on 12/13/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
3-Month | |||||
%Chg | +222.08% since 10/10/24 | +5.49% since 10/10/24 | -5.92% since 10/10/24 | -6.11% since 10/10/24 | +10.77% since 10/10/24 |
Low | 2.57 on 10/24/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 167.26 on 01/08/25 | 294.68 on 10/31/24 |
High | 12.84 on 12/27/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
6-Month | |||||
%Chg | +273.99% since 07/10/24 | +15.18% since 07/10/24 | -24.65% since 07/10/24 | +2.90% since 07/10/24 | -6.84% since 07/10/24 |
Low | 2.02 on 09/06/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 |
High | 12.84 on 12/27/24 | 638.40 on 12/11/24 | 187.28 on 07/11/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,590,134 | 1,554,731,776 | 147,210,336 | 113,798,200 | 85,923,128 |
Shares Outstanding, K | 253,686 | 2,524,489 | 1,047,835 | 656,200 | 246,311 |
Annual Sales | 992,610,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
Annual Net Income | -306,530,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
Last Quarter Sales | 268,690,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 1,010,180,000 |
Last Quarter Net Income | -150,640,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | -16,820,000 |
60-Month Beta | 2.29 | 1.19 | 4.53 | 1.14 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 11/19/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 |
Latest Earnings Date | 11/19/24 | 01/29/25 | 02/05/25 | 02/18/25 | 03/04/25 |
Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.77 | 201.67 | 102.57 | 472.00 |