Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kingsoft Cloud Holdings Ltd ADR (KC)

Kingsoft Cloud Holdings Ltd ADR (KC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 10.35 610.03 140.80 171.80 354.91
High 10.53 629.91 141.88 175.24 354.91
Low 10.08 597.34 138.02 171.19 343.99
Last 10.21 615.86 140.49 173.42 348.84
Change -0.17 +5.14 -4.71 +0.59 -9.88
% Change -1.64% +0.84% -3.24% +0.34% -2.75%
Volume 1,583,900 19,256,500 3,156,700 5,727,100 2,831,700
20-Day Average Volume 3,308,025 12,690,900 5,080,555 5,141,190 3,098,015
Previous Close 10.38 610.72 145.20 172.83 358.72
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.95 608.58 137.26 187.42 360.13
20-Day Raw Stochastic 44.98% 61.40% 52.21% 15.41% 18.51%
20-Day Relative Strength 58.16% 55.23% 51.70% 36.60% 49.42%
Weighted Alpha +78.22 +57.69 +54.08 +9.96 +23.12
Today's Opinion 100% Buy 100% Buy 24% Buy 8% Buy 64% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 8% Buy 64% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg -4.76% since 01/02/25 +2.77% since 01/02/25 +9.59% since 01/02/25 -4.05% since 01/02/25 +0.43% since 01/02/25
Low 10.03 on 01/08/25 596.41 on 01/03/25 129.51 on 01/03/25 167.26 on 01/08/25 343.99 on 01/10/25
High 11.61 on 01/03/25 632.10 on 01/07/25 150.14 on 01/06/25 184.80 on 01/03/25 370.37 on 01/07/25
1-Month  
%Chg +13.19% since 12/10/24 -0.56% since 12/10/24 +2.33% since 12/10/24 -11.01% since 12/10/24 +0.60% since 12/10/24
Low 8.06 on 12/17/24 580.00 on 12/20/24 123.11 on 12/31/24 167.26 on 01/08/25 339.72 on 12/31/24
High 12.84 on 12/27/24 638.40 on 12/11/24 156.40 on 12/13/24 207.24 on 12/17/24 389.00 on 12/16/24
3-Month  
%Chg +222.08% since 10/10/24 +5.49% since 10/10/24 -5.92% since 10/10/24 -6.11% since 10/10/24 +10.77% since 10/10/24
Low 2.57 on 10/24/24 549.05 on 11/21/24 123.11 on 12/31/24 167.26 on 01/08/25 294.68 on 10/31/24
High 12.84 on 12/27/24 638.40 on 12/11/24 164.16 on 10/14/24 207.24 on 12/17/24 389.00 on 12/16/24
6-Month  
%Chg +273.99% since 07/10/24 +15.18% since 07/10/24 -24.65% since 07/10/24 +2.90% since 07/10/24 -6.84% since 07/10/24
Low 2.02 on 09/06/24 442.65 on 07/25/24 96.66 on 08/05/24 142.01 on 08/05/24 200.81 on 08/05/24
High 12.84 on 12/27/24 638.40 on 12/11/24 187.28 on 07/11/24 207.24 on 12/17/24 389.00 on 12/16/24
Key Statistics  
Market Capitalization, $K 2,590,134 1,554,731,776 147,210,336 113,798,200 85,923,128
Shares Outstanding, K 253,686 2,524,489 1,047,835 656,200 246,311
Annual Sales 992,610,000 134,902,000,000 3,233,000,000 8,027,500,000 3,055,560,000
Annual Net Income -306,530,000 39,098,000,000 306,000,000 2,577,600,000 89,330,000
Last Quarter Sales 268,690,000 40,589,000,000 844,000,000 2,138,800,000 1,010,180,000
Last Quarter Net Income -150,640,000 15,688,000,000 107,000,000 350,700,000 -16,820,000
60-Month Beta 2.29 1.19 4.53 1.14 1.14
Per-Share Information  
Most Recent Earnings -0.14 on 11/19/24 6.03 on 10/30/24 0.30 on 11/06/24 0.78 on 11/20/24 0.93 on 11/26/24
Latest Earnings Date 11/19/24 01/29/25 02/05/25 02/18/25 03/04/25
Most Recent Dividend N/A 0.500 on 12/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 12/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.77 201.67 102.57 472.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar