Chinook Therapeutics Inc (KDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDNY | ARWR | PTCT | ||
| Company | Chinook Therapeutics Inc | Arrowhead Pharma | Ptc Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.31 | 28.47 | 32.93 | ||
| High | 40.51 | 28.90 | 33.21 | ||
| Low | 40.30 | 27.83 | 32.54 | ||
| Last | 40.39 | 28.75 | 33.03 | ||
| Change | +0.09 | +0.45 | +0.40 | ||
| % Change | +0.22% | +1.59% | +1.23% | ||
| Volume | 4,924,900 | 741,252 | 501,556 | ||
| 20-Day Average Volume | 2,629,690 | 1,005,318 | 792,603 | ||
| Previous Close | 40.30 | 28.30 | 32.63 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.61 | 26.96 | 32.81 | ||
| 20-Day Raw Stochastic | 92.73% | 71.58% | 48.32% | ||
| 20-Day Relative Strength | 77.95% | 59.32% | 48.58% | ||
| Weighted Alpha | +55.60 | -9.73 | +11.94 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/03/23 | -0.38% since 07/15/24 | -0.30% since 07/15/24 | ||
| Low | 40.25 on 08/04/23 | 27.22 on 07/18/24 | 32.35 on 07/18/24 | ||
| High | 40.51 on 08/10/23 | 30.41 on 07/16/24 | 34.56 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.30% since 07/10/23 | +12.75% since 06/21/24 | -9.56% since 06/21/24 | ||
| Low | 38.86 on 07/21/23 | 24.57 on 07/05/24 | 28.72 on 06/28/24 | ||
| High | 40.51 on 08/10/23 | 30.41 on 07/16/24 | 37.64 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +74.62% since 05/10/23 | +20.19% since 04/22/24 | +27.19% since 04/22/24 | ||
| Low | 19.20 on 05/16/23 | 21.39 on 04/25/24 | 24.00 on 04/25/24 | ||
| High | 40.51 on 08/10/23 | 30.41 on 07/16/24 | 40.69 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +67.39% since 02/10/23 | -13.38% since 01/22/24 | +21.12% since 01/22/24 | ||
| Low | 18.34 on 05/02/23 | 21.39 on 04/25/24 | 23.58 on 02/13/24 | ||
| High | 40.51 on 08/10/23 | 36.72 on 03/04/24 | 40.69 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,900,204 | 3,514,860 | 2,502,623 | ||
| Shares Outstanding, K | 71,805 | 124,200 | 76,697 | ||
| Annual Sales | 6,130,000 | 240,740,000 | 937,820,000 | ||
| Annual Net Income | -187,870,000 | -205,280,000 | -626,600,000 | ||
| Last Quarter Sales | 1,830,000 | 3,550,000 | 210,120,000 | ||
| Last Quarter Net Income | -60,180,000 | -132,860,000 | -91,580,000 | ||
| 60-Month Beta | 0.34 | 0.94 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/07/23 | -1.02 on 05/09/24 | -1.20 on 04/25/24 | ||
| Latest Earnings Date | 08/14/23 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||