Chinook Therapeutics Inc (KDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDNY | DYN | AMRX | ||
| Company | Chinook Therapeutics Inc | Dyne Therapeutics Inc | Amneal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.31 | 30.42 | 8.40 | ||
| High | 40.51 | 30.85 | 8.47 | ||
| Low | 40.30 | 29.35 | 8.28 | ||
| Last | 40.39 | 29.49 | 8.34 | ||
| Change | +0.09 | -0.50 | -0.07 | ||
| % Change | +0.22% | -1.67% | -0.83% | ||
| Volume | 4,924,900 | 460,197 | 352,304 | ||
| 20-Day Average Volume | 2,629,690 | 1,075,870 | 1,147,443 | ||
| Previous Close | 40.30 | 29.99 | 8.41 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.61 | 29.62 | 8.60 | ||
| 20-Day Raw Stochastic | 92.73% | 30.67% | 40.41% | ||
| 20-Day Relative Strength | 77.95% | 45.37% | 45.71% | ||
| Weighted Alpha | +55.60 | +81.11 | +73.96 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/03/23 | -2.05% since 11/14/24 | -7.67% since 11/14/24 | ||
| Low | 40.25 on 08/04/23 | 27.04 on 11/18/24 | 8.11 on 11/19/24 | ||
| High | 40.51 on 08/10/23 | 30.85 on 11/21/24 | 9.01 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +3.30% since 07/10/23 | -11.32% since 10/21/24 | -1.89% since 10/21/24 | ||
| Low | 38.86 on 07/21/23 | 27.04 on 11/18/24 | 7.52 on 11/08/24 | ||
| High | 40.51 on 08/10/23 | 35.68 on 11/13/24 | 9.48 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +74.62% since 05/10/23 | -36.88% since 08/21/24 | +2.09% since 08/21/24 | ||
| Low | 19.20 on 05/16/23 | 23.55 on 09/03/24 | 7.52 on 11/08/24 | ||
| High | 40.51 on 08/10/23 | 47.06 on 08/22/24 | 9.48 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +67.39% since 02/10/23 | -9.01% since 05/21/24 | +24.22% since 05/21/24 | ||
| Low | 18.34 on 05/02/23 | 23.55 on 09/03/24 | 6.29 on 06/28/24 | ||
| High | 40.51 on 08/10/23 | 47.45 on 08/20/24 | 9.48 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,900,204 | 3,051,962 | 2,603,257 | ||
| Shares Outstanding, K | 71,805 | 101,766 | 309,543 | ||
| Annual Sales | 6,130,000 | 0 | 2,393,610,000 | ||
| Annual Net Income | -187,870,000 | -235,940,000 | -83,990,000 | ||
| Last Quarter Sales | 1,830,000 | 0 | 702,470,000 | ||
| Last Quarter Net Income | -60,180,000 | -97,130,000 | -160,000 | ||
| 60-Month Beta | 0.34 | 1.10 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.94 on 08/07/23 | -0.96 on 11/12/24 | 0.16 on 11/08/24 | ||
| Latest Earnings Date | 08/14/23 | 11/18/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.63 | ||