Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kidoz Inc (KDOZF)

Kidoz Inc (KDOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 14,448
  • Shares Outstanding, K 131,348
  • Annual Sales, $ 13,330 K
  • Annual Income, $ -2,010 K
  • EBIT $ -1 M
  • EBITDA $ -1 M
  • 60-Month Beta -1.63
  • Price/Sales 0.35
  • Price/Cash Flow N/A
  • Price/Book 2.31
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings $0.00 on 08/20/24
  • Next Earnings Date 11/26/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0310 +254.84%
on 10/28/24
0.1100 unch
on 11/07/24
+0.0132 (+13.64%)
since 10/07/24
3-Month
0.0120 +816.67%
on 08/26/24
0.2615 -57.93%
on 08/26/24
-0.0300 (-21.43%)
since 08/05/24
52-Week
0.0120 +816.67%
on 08/26/24
0.3200 -65.63%
on 05/01/24
-0.1705 (-60.78%)
since 10/31/23

Most Recent Stories

More News
Kidoz Inc. Reports Record 2021 Revenue and Second Annual Profitable Year

Advertiser Demand and User Growth Fuels 2021 and Accelerates into 2022 ANGUILLA, B.W.I. / ACCESSWIRE / February 17, 2022 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the...

KDOZF : 0.1100 (+213.39%)
KIDZ.VN : 0.150 (unch)
Kidoz Inc. Announces 47% Revenue Growth in Q3 2021 Results

ANGUILLA, BWI / ACCESSWIRE / November 15, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading KIDOZ Contextual Ad Network (www.kidoz.net) and the Kidoz...

KDOZF : 0.1100 (+213.39%)
KIDZ.VN : 0.150 (unch)
The Power Play by The Market Herald Releases New Interviews with Filament Health, Kidoz Inc., Falcon Gold, Psyched Wellness, Maven Brands Inc., and Xali Gold Corp.

VANCOUVER, BC / ACCESSWIRE / November 3, 2021 / The Power Play by The Market Herald has announced the release of new interviews with Filament Health, Kidoz Inc., Falcon Gold, Psyched Wellness, Maven Brands...

FH.NE : 0.0300 (-14.29%)
FH : 1.52 (+9.35%)
FLHLF : 0.0251 (-36.46%)
KIDZ.VN : 0.150 (unch)
KDOZF : 0.1100 (+213.39%)
FG.VN : 0.035 (unch)
FGLDF : 0.0300 (+4.53%)
PSYC.CN : 0.0350 (+16.67%)
PSYCF : 0.0242 (+14.15%)
MJ.CN : 0.0200 (unch)
TRLFF : 0.0001 (-90.00%)
XGC.VN : 0.050 (+11.11%)
Kidoz Announces Record Q3 Network Growth and Corporate Update

Strong Advertiser Demand and International Partnerships Fuel Rapid Growth ANGUILLA, B.W.I., / ACCESSWIRE / November 2, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of...

KDOZF : 0.1100 (+213.39%)
KIDZ.VN : 0.150 (unch)
Kidoz Extends Media Offering to Teens and Parents Markets

ANGUILLA, B.W.I. / ACCESSWIRE / September 8, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading Kidoz Contextual Ad Network (www.kidoz.net) and the Kidoz...

KDOZF : 0.1100 (+213.39%)
KIDZ.VN : 0.150 (unch)
Kidoz CEOs Talk and Research Published in Corporate Awareness Program

ANGUILLA, B.W.I. / ACCESSWIRE / September 1, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading Kidoz Contextual Ad Network (www.kidoz.net) and the Kidoz...

KDOZF : 0.1100 (+213.39%)
KIDZ.VN : 0.150 (unch)
Kidoz Inc. Announces 196% Revenue Growth in Q2 2021 Results

ANGUILLA, B.W.I. / ACCESSWIRE / August 16, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading KIDOZ Contextual Ad Network (www.kidoz.net) and the Kidoz...

KIDZ.VN : 0.150 (unch)
KDOZF : 0.1100 (+213.39%)
TradPlus, a Leading Monetization Platform in China, Selects Kidoz for Kid-Safe Advertising

ANGUILLA, B.W.I. / ACCESSWIRE / July 12, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading Kidoz Contextual Ad Network (www.kidoz.net) and the Kidoz...

KDOZF : 0.1100 (+213.39%)
KIDZ.VN : 0.150 (unch)
Kidoz Partners with Singular to Provide Kid-Safe Attribution

ANGUILLA, BWI / ACCESSWIRE / June 28, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading KIDOZ Contextual Ad Network (www.kidoz.net) and the Kidoz Publisher...

KIDZ.VN : 0.150 (unch)
KDOZF : 0.1100 (+213.39%)
Kidoz Launches on Stockhouse to Increase Investor Awareness

ANGUILLA, BWI / ACCESSWIRE / June 23, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading Kidoz Contextual Ad Network ( www.kidoz.net ) and the Kidoz...

KIDZ.VN : 0.150 (unch)
KDOZF : 0.1100 (+213.39%)

Business Summary

Kidoz Inc. is the owner of the KIDOZ content discovery network and the Rooplay EdTech games platform. The company provides mobile content discovery and recommendation platform for kids. Kidoz Inc., formerly known as Shoal Games Ltd., is based in ANGUILLA.

See More

Key Turning Points

3rd Resistance Point 0.1100
2nd Resistance Point 0.1100
1st Resistance Point 0.1100
Last Price 0.1100
1st Support Level 0.1100
2nd Support Level 0.1100
3rd Support Level 0.1100

See More

52-Week High 0.3200
Fibonacci 61.8% 0.2023
Fibonacci 50% 0.1660
Fibonacci 38.2% 0.1297
Last Price 0.1100
52-Week Low 0.0120

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar