Korea Electric Power Corp ADR (KEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEP | AGR | PNW | ||
| Company | Korea Electric Power Corp ADR | Avangrid Inc | Pinnacle West Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.53 | 36.30 | 94.00 | ||
| High | 8.55 | 36.31 | 94.38 | ||
| Low | 8.51 | 36.08 | 92.86 | ||
| Last | 8.51 | 36.08 | 92.93 | ||
| Change | -0.07 | -0.15 | -0.69 | ||
| % Change | -0.82% | -0.41% | -0.74% | ||
| Volume | 70,500 | 498,200 | 1,297,400 | ||
| 20-Day Average Volume | 82,790 | 523,335 | 1,585,290 | ||
| Previous Close | 8.58 | 36.23 | 93.62 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.26 | 35.82 | 89.90 | ||
| 20-Day Raw Stochastic | 83.86% | 72.78% | 85.27% | ||
| 20-Day Relative Strength | 58.02% | 59.70% | 60.85% | ||
| Weighted Alpha | +20.38 | +12.79 | +31.28 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/15/24 | +0.31% since 11/15/24 | +1.14% since 11/15/24 | ||
| Low | 8.40 on 11/18/24 | 35.88 on 11/18/24 | 89.87 on 11/19/24 | ||
| High | 8.69 on 11/19/24 | 36.31 on 11/22/24 | 94.38 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.86% since 10/22/24 | +0.92% since 10/22/24 | +5.46% since 10/22/24 | ||
| Low | 7.57 on 11/12/24 | 35.47 on 11/05/24 | 84.54 on 11/04/24 | ||
| High | 8.69 on 11/19/24 | 36.31 on 11/22/24 | 94.38 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +8.41% since 08/22/24 | +0.42% since 08/22/24 | +6.68% since 08/22/24 | ||
| Low | 7.30 on 10/10/24 | 35.33 on 10/17/24 | 84.54 on 11/04/24 | ||
| High | 8.69 on 11/19/24 | 36.31 on 11/22/24 | 94.38 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +14.84% since 05/22/24 | +0.45% since 05/22/24 | +19.49% since 05/22/24 | ||
| Low | 6.77 on 08/05/24 | 34.96 on 07/02/24 | 74.45 on 06/26/24 | ||
| High | 8.69 on 11/19/24 | 36.31 on 11/22/24 | 94.38 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,926,245 | 13,959,750 | 10,566,140 | ||
| Shares Outstanding, K | 1,283,930 | 386,911 | 113,700 | ||
| Annual Sales | 69,981,130,000 | 8,309,000,000 | 4,695,990,000 | ||
| Annual Net Income | -3,858,040,000 | 786,000,000 | 501,560,000 | ||
| Last Quarter Sales | 14,331,590,000 | 2,083,000,000 | 1,768,800,000 | ||
| Last Quarter Net Income | 45,560,000 | 205,000,000 | 394,970,000 | ||
| 60-Month Beta | 1.00 | 0.55 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 09/09/24 | 0.55 on 10/22/24 | 3.37 on 11/06/24 | ||
| Latest Earnings Date | 12/05/24 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | 0.556 on 12/27/05 | 0.440 on 08/30/24 | 0.895 on 11/04/24 | ||
| Next Ex-Dividends Date | 12/30/20 | 12/02/24 | 11/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.47 | 12.54 | 17.73 | ||