Korea Electric Power Corp ADR (KEP)
8.97 +0.12 (+1.36%) 10:41 ET [NYSE]
8.96 x 105 8.99 x 100
Realtime by (Cboe BZX)
8.96 x 105 8.99 x 100
Realtime 8.85 unch (unch) 08:47 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KEP | PNW | OGE | ||
| Company | Korea Electric Power Corp ADR | Pinnacle West Capital Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.88 | 94.02 | 45.03 | ||
| High | 8.94 | 94.25 | 45.17 | ||
| Low | 8.88 | 93.13 | 44.56 | ||
| Last | 8.97 | 93.72 | 45.08 | ||
| Change | +0.12 | -0.03 | +0.23 | ||
| % Change | +1.36% | -0.03% | +0.51% | ||
| Volume | 7,706 | 63,056 | 69,116 | ||
| 20-Day Average Volume | 248,487 | 1,387,839 | 1,232,605 | ||
| Previous Close | 8.85 | 93.75 | 44.85 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.15 | 93.19 | 44.61 | ||
| 20-Day Raw Stochastic | 92.47% | 71.92% | 66.78% | ||
| 20-Day Relative Strength | 68.37% | 53.08% | 52.11% | ||
| Weighted Alpha | +20.55 | +21.70 | +25.37 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/21/25 | +0.50% since 04/21/25 | +1.77% since 04/21/25 | ||
| Low | 8.81 on 04/25/25 | 93.13 on 04/28/25 | 44.52 on 04/22/25 | ||
| High | 9.05 on 04/23/25 | 95.78 on 04/22/25 | 45.59 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +19.28% since 03/28/25 | -0.49% since 03/28/25 | -1.34% since 03/28/25 | ||
| Low | 7.19 on 04/01/25 | 86.54 on 04/09/25 | 40.80 on 04/09/25 | ||
| High | 9.05 on 04/23/25 | 96.50 on 04/03/25 | 46.91 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +24.09% since 01/28/25 | +8.34% since 01/28/25 | +6.50% since 01/28/25 | ||
| Low | 7.03 on 02/03/25 | 85.03 on 02/03/25 | 40.80 on 04/09/25 | ||
| High | 9.05 on 04/23/25 | 96.50 on 04/03/25 | 46.91 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | +8.79% since 10/28/24 | +6.21% since 10/28/24 | +10.41% since 10/28/24 | ||
| Low | 6.68 on 01/02/25 | 81.47 on 01/13/25 | 39.10 on 11/05/24 | ||
| High | 9.43 on 11/29/24 | 96.50 on 04/03/25 | 46.91 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,295,638 | 10,859,292 | 8,790,024 | ||
| Shares Outstanding, K | 1,283,928 | 119,215 | 201,329 | ||
| Annual Sales | 65,379,230,000 | 5,124,920,000 | 2,985,300,000 | ||
| Annual Net Income | 2,444,190,000 | 608,810,000 | 441,500,000 | ||
| Last Quarter Sales | 16,823,300,000 | 1,095,410,000 | 760,500,000 | ||
| Last Quarter Net Income | 726,310,000 | -6,830,000 | 101,900,000 | ||
| 60-Month Beta | 0.94 | 0.42 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 03/11/25 | -0.06 on 02/25/25 | 0.50 on 02/19/25 | ||
| Latest Earnings Date | 06/12/25 | 05/01/25 | 04/30/25 | ||
| Most Recent Dividend | 0.556 on 12/27/05 | 0.895 on 02/03/25 | 0.421 on 04/07/25 | ||
| Next Ex-Dividends Date | 12/31/24 | 05/05/25 | 04/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.43 | 17.96 | 20.39 | ||