Korea Electric Power Corp ADR (KEP)
6.80 x 1 7.47 x 1
Post-market by (Cboe BZX)
7.25 -0.10 (-1.36%) 01/31/25 [NYSE]
6.80 x 1 7.47 x 1
Post-market 7.52 +0.27 (+3.72%) 16:00 ET
for Fri, Jan 31st, 2025
Results
download Want to compare other data? Select FieldsSymbol | KEP | NEE | SO | DUK | NGG |
Company | Korea Electric Power Corp ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.36 | 71.51 | 84.51 | 112.26 | 61.80 |
High | 7.36 | 71.73 | 84.74 | 112.45 | 61.80 |
Low | 7.23 | 70.93 | 83.43 | 111.38 | 61.26 |
Last | 7.25 | 71.56 | 83.95 | 111.99 | 61.40 |
Change | -0.10 | +0.26 | -0.98 | -0.27 | -0.34 |
% Change | -1.36% | +0.36% | -1.15% | -0.24% | -0.55% |
Volume | 161,663 | 10,708,584 | 4,685,389 | 3,537,849 | 876,082 |
20-Day Average Volume | 191,048 | 12,073,722 | 5,260,549 | 3,102,321 | 915,909 |
Previous Close | 7.35 | 71.30 | 84.93 | 112.26 | 61.74 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.10 | 70.46 | 82.98 | 108.91 | 59.42 |
20-Day Raw Stochastic | 77.03% | 69.49% | 56.43% | 89.81% | 91.03% |
20-Day Relative Strength | 48.41% | 48.59% | 49.98% | 55.18% | 54.15% |
Weighted Alpha | -7.45 | +13.48 | +17.17 | +14.54 | -7.89 |
Today's Opinion | 72% Sell | 64% Sell | 24% Sell | 8% Buy | 40% Sell |
Previous Opinion | 72% Sell | 64% Sell | 8% Sell | 8% Buy | 40% Sell |
Last Month's Opinion | 40% Sell | 72% Sell | 24% Sell | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.23% since 01/24/25 | -1.74% since 01/24/25 | +0.56% since 01/24/25 | +1.94% since 01/24/25 | +1.86% since 01/24/25 |
Low | 7.16 on 01/28/25 | 69.92 on 01/28/25 | 82.69 on 01/29/25 | 109.43 on 01/27/25 | 60.58 on 01/27/25 |
High | 7.39 on 01/30/25 | 73.93 on 01/27/25 | 86.64 on 01/27/25 | 112.76 on 01/27/25 | 61.95 on 01/30/25 |
1-Month | |||||
%Chg | +5.38% since 12/31/24 | -0.18% since 12/31/24 | +1.98% since 12/31/24 | +3.94% since 12/31/24 | +3.33% since 12/31/24 |
Low | 6.68 on 01/02/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
High | 7.42 on 01/21/25 | 74.05 on 01/24/25 | 86.64 on 01/27/25 | 112.76 on 01/27/25 | 61.95 on 01/30/25 |
3-Month | |||||
%Chg | -13.17% since 10/31/24 | -9.70% since 10/31/24 | -7.78% since 10/31/24 | -2.85% since 10/31/24 | -3.44% since 10/31/24 |
Low | 6.68 on 01/02/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
High | 9.43 on 11/29/24 | 79.46 on 11/01/24 | 91.00 on 11/01/24 | 118.58 on 11/27/24 | 65.53 on 11/05/24 |
6-Month | |||||
%Chg | -1.36% since 07/31/24 | -6.32% since 07/31/24 | +0.51% since 07/31/24 | +2.49% since 07/31/24 | -4.73% since 07/31/24 |
Low | 6.68 on 01/02/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
High | 9.43 on 11/29/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,436,871 | 146,621,680 | 93,056,440 | 86,718,832 | 60,332,884 |
Shares Outstanding, K | 1,283,928 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
Annual Sales | 69,981,130,000 | 24,753,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
Annual Net Income | -3,858,040,000 | 6,946,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
Last Quarter Sales | 18,272,350,000 | 5,385,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
Last Quarter Net Income | 1,294,540,000 | 1,203,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
60-Month Beta | 1.04 | 0.58 | 0.52 | 0.49 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 11/12/24 | 0.53 on 01/24/25 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
Latest Earnings Date | 03/11/25 | 01/24/25 | 02/20/25 | 02/13/25 | 05/30/24 |
Most Recent Dividend | 0.556 on 12/27/05 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
Next Ex-Dividends Date | 12/30/20 | 11/22/24 | 02/18/25 | 02/14/25 | 11/22/24 |
Ratios | |||||
Price/Earnings ttm | 3.37 | 20.67 | 19.77 | 19.24 | 0.00 |