Korea Electric Power Corp ADR (KEP)
7.35 x 1 7.44 x 8
Post-market by (Cboe BZX)
7.35 +0.08 (+1.10%) 01/30/25 [NYSE]
7.35 x 1 7.44 x 8
Post-market 7.35 unch (unch) 19:11 ET
for Thu, Jan 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | KEP | NEE | SO | DUK | NGG |
Company | Korea Electric Power Corp ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.38 | 71.99 | 83.80 | 112.02 | 61.39 |
High | 7.40 | 72.00 | 85.10 | 112.40 | 61.95 |
Low | 7.31 | 70.79 | 83.50 | 110.81 | 61.24 |
Last | 7.35 | 71.30 | 84.93 | 112.26 | 61.74 |
Change | +0.08 | +0.41 | +2.10 | +1.64 | +0.97 |
% Change | +1.10% | +0.58% | +2.54% | +1.48% | +1.60% |
Volume | 182,900 | 8,639,200 | 6,408,200 | 2,204,800 | 483,900 |
20-Day Average Volume | 195,230 | 11,849,135 | 5,175,635 | 3,074,800 | 888,970 |
Previous Close | 7.27 | 70.89 | 82.83 | 110.62 | 60.77 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.08 | 70.47 | 82.90 | 108.70 | 59.32 |
20-Day Raw Stochastic | 90.54% | 66.30% | 72.27% | 93.39% | 96.57% |
20-Day Relative Strength | 50.64% | 47.93% | 52.48% | 55.93% | 55.56% |
Weighted Alpha | -5.67 | +12.91 | +19.06 | +14.92 | -7.19 |
Today's Opinion | 72% Sell | 64% Sell | 8% Sell | 8% Buy | 40% Sell |
Previous Opinion | 72% Sell | 64% Sell | 40% Sell | 8% Sell | 40% Sell |
Last Month's Opinion | 40% Sell | 72% Sell | 24% Sell | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 01/23/25 | +2.99% since 01/23/25 | +3.25% since 01/23/25 | +2.67% since 01/23/25 | +1.70% since 01/23/25 |
Low | 7.16 on 01/28/25 | 68.00 on 01/24/25 | 82.05 on 01/24/25 | 108.74 on 01/24/25 | 59.97 on 01/24/25 |
High | 7.39 on 01/30/25 | 74.05 on 01/24/25 | 86.64 on 01/27/25 | 112.76 on 01/27/25 | 61.95 on 01/30/25 |
1-Month | |||||
%Chg | +7.93% since 12/30/24 | -0.64% since 12/30/24 | +3.10% since 12/30/24 | +4.22% since 12/30/24 | +4.27% since 12/30/24 |
Low | 6.68 on 01/02/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
High | 7.42 on 01/21/25 | 74.05 on 01/24/25 | 86.64 on 01/27/25 | 112.76 on 01/27/25 | 61.95 on 01/30/25 |
3-Month | |||||
%Chg | -10.91% since 10/30/24 | -9.85% since 10/30/24 | -4.96% since 10/30/24 | -1.53% since 10/30/24 | -5.12% since 10/30/24 |
Low | 6.68 on 01/02/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
High | 9.43 on 11/29/24 | 79.85 on 10/31/24 | 92.38 on 10/31/24 | 118.58 on 11/27/24 | 65.53 on 11/05/24 |
6-Month | |||||
%Chg | +2.08% since 07/30/24 | -4.01% since 07/30/24 | +1.86% since 07/30/24 | +2.15% since 07/30/24 | -3.46% since 07/30/24 |
Low | 6.68 on 01/02/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
High | 9.43 on 11/29/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,334,156 | 145,778,544 | 90,755,504 | 85,451,960 | 59,384,992 |
Shares Outstanding, K | 1,283,928 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
Annual Sales | 69,981,130,000 | 24,753,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
Annual Net Income | -3,858,040,000 | 6,946,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
Last Quarter Sales | 18,272,350,000 | 5,385,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
Last Quarter Net Income | 1,294,540,000 | 1,203,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
60-Month Beta | 1.04 | 0.58 | 0.52 | 0.49 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 11/12/24 | 0.53 on 01/24/25 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
Latest Earnings Date | 03/11/25 | 01/24/25 | 02/20/25 | 02/13/25 | 05/30/24 |
Most Recent Dividend | 0.556 on 12/27/05 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
Next Ex-Dividends Date | 12/30/20 | 11/22/24 | 02/18/25 | 02/14/25 | 11/22/24 |
Ratios | |||||
Price/Earnings ttm | 3.32 | 20.57 | 19.94 | 19.36 | 0.00 |