Korea Electric Power Corp ADR (KEP)
7.78 +0.16 (+2.10%) 02/24/25 [NYSE]
7.05 x 100 7.78 x 100
Realtime by (Cboe BZX)
7.05 x 100 7.78 x 100
Realtime 7.78 unch (unch) 16:00 ET
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | KEP | NEE | SO | DUK | NGG |
Company | Korea Electric Power Corp ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.70 | 71.30 | 88.88 | 115.90 | 62.23 |
High | 7.78 | 71.46 | 89.63 | 116.97 | 62.60 |
Low | 7.69 | 69.92 | 88.07 | 114.79 | 61.83 |
Last | 7.78 | 70.80 | 88.89 | 115.92 | 62.19 |
Change | +0.16 | -0.78 | +0.49 | +0.37 | +0.88 |
% Change | +2.10% | -1.09% | +0.55% | +0.32% | +1.44% |
Volume | 239,000 | 11,971,100 | 5,476,400 | 2,731,400 | 570,100 |
20-Day Average Volume | 152,195 | 11,243,055 | 5,269,245 | 3,544,375 | 617,500 |
Previous Close | 7.62 | 71.58 | 88.40 | 115.55 | 61.31 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.32 | 70.09 | 85.49 | 113.47 | 61.39 |
20-Day Raw Stochastic | 100.00% | 51.13% | 89.40% | 86.07% | 70.83% |
20-Day Relative Strength | 60.72% | 50.06% | 62.07% | 59.02% | 56.07% |
Weighted Alpha | -11.11 | +15.23 | +27.82 | +23.74 | -5.43 |
Today's Opinion | 24% Buy | 72% Sell | 40% Buy | 72% Buy | 40% Sell |
Previous Opinion | 8% Buy | 72% Sell | 40% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | 32% Sell | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.71% since 02/14/25 | +4.03% since 02/14/25 | +3.87% since 02/14/25 | +3.87% since 02/14/25 | +2.40% since 02/14/25 |
Low | 7.36 on 02/18/25 | 67.53 on 02/18/25 | 84.50 on 02/20/25 | 110.51 on 02/18/25 | 60.06 on 02/18/25 |
High | 7.78 on 02/24/25 | 71.97 on 02/21/25 | 89.63 on 02/24/25 | 116.97 on 02/24/25 | 62.60 on 02/24/25 |
1-Month | |||||
%Chg | +5.99% since 01/24/25 | -2.79% since 01/24/25 | +6.48% since 01/24/25 | +5.52% since 01/24/25 | +3.17% since 01/24/25 |
Low | 7.03 on 02/03/25 | 67.53 on 02/18/25 | 82.69 on 01/29/25 | 109.43 on 01/27/25 | 60.01 on 02/12/25 |
High | 7.78 on 02/24/25 | 73.93 on 01/27/25 | 89.63 on 02/24/25 | 116.97 on 02/24/25 | 63.09 on 02/05/25 |
3-Month | |||||
%Chg | -8.58% since 11/22/24 | -6.84% since 11/22/24 | +1.47% since 11/22/24 | +1.06% since 11/22/24 | -1.46% since 11/22/24 |
Low | 6.68 on 01/02/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
High | 9.43 on 11/29/24 | 79.38 on 11/27/24 | 90.24 on 11/27/24 | 118.58 on 11/27/24 | 63.97 on 12/02/24 |
6-Month | |||||
%Chg | -3.23% since 08/23/24 | -11.12% since 08/23/24 | +3.22% since 08/23/24 | +3.17% since 08/23/24 | -6.64% since 08/23/24 |
Low | 6.68 on 01/02/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
High | 9.43 on 11/29/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,783,531 | 147,241,920 | 96,957,296 | 89,260,304 | 59,987,848 |
Shares Outstanding, K | 1,283,928 | 2,057,026 | 1,096,802 | 772,482 | 978,435 |
Annual Sales | 69,981,130,000 | 24,753,000,000 | 25,253,000,000 | 30,357,000,000 | 24,951,450,000 |
Annual Net Income | -3,858,040,000 | 6,946,000,000 | 3,976,000,000 | 4,524,000,000 | 2,878,530,000 |
Last Quarter Sales | 18,272,350,000 | 5,385,000,000 | 7,274,000,000 | 7,360,000,000 | 3,675,250,080 |
Last Quarter Net Income | 1,294,540,000 | 1,203,000,000 | 1,535,000,000 | 1,205,000,000 | 407,902,000 |
60-Month Beta | 1.04 | 0.58 | 0.53 | 0.50 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 11/12/24 | 0.53 on 01/24/25 | 0.50 on 02/20/25 | 1.66 on 02/13/25 | N/A |
Latest Earnings Date | 03/11/25 | 01/24/25 | 02/20/25 | 02/13/25 | 05/30/24 |
Most Recent Dividend | 0.556 on 12/27/05 | 0.515 on 11/22/24 | 0.720 on 02/18/25 | 1.045 on 02/14/25 | 1.010 on 11/22/24 |
Next Ex-Dividends Date | 12/30/20 | 02/28/25 | 02/18/25 | 02/14/25 | 11/22/24 |
Ratios | |||||
Price/Earnings ttm | 3.53 | 20.87 | 21.83 | 19.58 | 0.00 |